Mooch The Cow Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 4.04
+0.00%
$ -- $ 0
Nov 12, 5 PM $ 4.02
-0.21%
$ -- $ 0
Nov 12, 4 PM $ 4.04
-1.59%
$ -- $ 0
Nov 12, 3 PM $ 4.16
-0.44%
$ -- $ 0
Nov 12, 2 PM $ 4.23
+0.07%
$ -- $ 0
Nov 12, 1 PM $ 4.19
-0.31%
$ -- $ 0
Nov 12, 12 PM $ 4.22
+0.29%
$ -- $ 0
Nov 12, 11 AM $ 4.22
+0.20%
$ -- $ 0
Nov 12, 10 AM $ 4.19
+0.61%
$ -- $ 0
Nov 12, 9 AM $ 4.16
+0.24%
$ -- $ 0
Nov 12, 8 AM $ 4.11
+0.58%
$ -- $ 0
Nov 12, 7 AM $ 4.11
-0.13%
$ -- $ 0
Nov 12, 6 AM $ 4.11
+0.31%
$ -- $ 0
Nov 12, 5 AM $ 4.09
+0.49%
$ -- $ 0
Nov 12, 4 AM $ 4.07
-0.13%
$ -- $ 0
Nov 12, 3 AM $ 4.07
+0.16%
$ -- $ 0
Nov 12, 2 AM $ 4.07
-0.32%
$ -- $ 0
Nov 9, 2 PM $ 932.29
+0.00%
$ -- $ 0.01
Nov 9, 1 PM $ 929.52
+0.23%
$ -- $ 0.01
Nov 9, 12 PM $ 925.28
-0.01%
$ -- $ 0.01
Nov 9, 11 AM $ 924.52
+0.80%
$ -- $ 2
Nov 9, 10 AM $ 920.04
-0.45%
$ -- $ 2
Nov 9, 9 AM $ 928.3
+0.06%
$ -- $ 2
Nov 9, 8 AM $ 928.51
+0.15%
$ -- $ 2
Nov 9, 7 AM $ 926.5
+0.57%
$ -- $ 1.76 trillion
Nov 9, 6 AM $ 920.85
+0.03%
$ -- $ 25.51 trillion
Nov 9, 5 AM $ 920.8
+0.68%
$ -- $ 68.24 trillion
Nov 9, 4 AM $ 912.87
+0.38%
$ -- $ 91.14 trillion
Nov 9, 3 AM $ 908.38
+0.00%
$ -- $ 34.4 million
Download