Planet Of Memes Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000173
+0.00%
$ 17,268 $ 254
Yesterday, at 4 PM $ 0.0000103
-1.46%
$ 10,339 $ 148
Apr 16, 5 AM $ 0.0000104
+0.00%
$ 10,404 $ 22
Mar 29, 7 AM $ 0.0000101
+0.09%
$ 10,134 $ 19
Mar 23, 6 AM $ 0.0000145
-5.15%
$ 14,513 $ 151
Mar 22, 8 PM $ 0.0000153
+0.00%
$ 15,324 $ 42
Mar 21, 7 PM $ 0.0000186
+0.00%
$ 18,637 $ 1,433
Mar 21, 5 PM $ 0.0000202
+0.00%
$ 20,165 $ 1,143
Mar 21, 4 PM $ 0.0000197
+0.00%
$ 19,715 $ 1,141
Mar 21, 5 AM $ 0.0000151
-6.14%
$ 15,130 $ 1,949
Mar 20, 8 AM $ 0.0000143
-6.53%
$ 14,321 $ 1,502
Mar 20, 7 AM $ 0.0000153
-13.31%
$ 15,331 $ 1,400
Mar 20, 6 AM $ 0.0000182
+0.99%
$ 18,205 $ 854
Mar 17, 9 AM $ 0.0000181
-1.37%
$ 18,083 $ 120
Mar 16, 6 AM $ 0.000019
+0.00%
$ 19,004 $ 8
Mar 13, 12 AM $ 0.0000178
+0.00%
$ 17,827 $ 21
Mar 10, 3 PM $ 0.0000165
+0.00%
$ 16,456 $ 1,155
Mar 10, 2 PM $ 0.0000165
-7.13%
$ 16,499 $ 1,114
Mar 10, 8 AM $ 0.0000141
-6.52%
$ 14,089 $ 708
Mar 10, 7 AM $ 0.0000151
+0.00%
$ 15,071 $ 338
Mar 9, 11 AM $ 0.0000139
+0.00%
$ 13,932 $ 74
Mar 9, 3 AM $ 0.0000141
+0.77%
$ 14,072 $ 2,164
Mar 9, 2 AM $ 0.000014
-32.11%
$ 14,002 $ 4,112
Mar 9, 1 AM $ 0.0000207
+20.31%
$ 20,715 $ 4,638
Mar 9, 12 AM $ 0.0000182
+0.00%
$ 18,170 $ 2,604
Mar 7, 11 PM $ 0.000017
+0.00%
$ 16,982 $ 1,733
Mar 7, 12 AM $ 0.0000173
+0.00%
$ 17,253 $ 868
Mar 6, 2 PM $ 0.0000184
+0.00%
$ 18,379 $ 361
Mar 6, 11 AM $ 0.0000212
+0.00%
$ 21,217 $ 1
Mar 5, 1 AM $ 0.000025
+0.00%
$ 24,992 $ 146
Mar 1, 12 AM $ 0.0000198
+0.18%
$ 19,771 $ 1,450
Feb 28, 9 PM $ 0.0000198
+0.15%
$ 19,779 $ 1,189
Feb 28, 9 AM $ 0.0000174
-0.91%
$ 17,401 $ 1,166
Feb 27, 3 PM $ 0.0000171
+0.00%
$ 17,070 $ 3,980
Feb 27, 2 PM $ 0.000017
-0.28%
$ 16,972 $ 3,785
Feb 27, 11 AM $ 0.0000165
-0.80%
$ 16,521 $ 3,583
Feb 26, 2 AM $ 0.0000283
+0.00%
$ 28,278 $ 2,680
Feb 25, 5 PM $ 0.0000228
+0.00%
$ 22,753 $ 1,969
Feb 25, 2 PM $ 0.0000229
+27.26%
$ 22,855 $ 891
Feb 25, 2 AM $ 0.0000191
+0.45%
$ 19,122 $ 13,304
Feb 24, 11 PM $ 0.0000198
+1.84%
$ 19,841 $ 13,132
Feb 24, 3 PM $ 0.0000242
+0.82%
$ 24,185 $ 14,290
Feb 24, 2 PM $ 0.0000224
+4.87%
$ 22,359 $ 14,186
Feb 24, 1 PM $ 0.0000215
+3.66%
$ 21,460 $ 12,096
Feb 24, 9 AM $ 0.0000174
+1.64%
$ 17,433 $ 4,899
Feb 24, 7 AM $ 0.0000163
+0.85%
$ 16,255 $ 4,343
Feb 24, 6 AM $ 0.000016
-7.24%
$ -- $ 4,274
Feb 23, 10 PM $ 0.0000119
+0.00%
$ -- $ 1,062
Feb 23, 7 PM $ 0.000012
+0.04%
$ -- $ 1,046
Feb 23, 2 PM $ 0.0000133
+0.00%
$ -- $ 138
Download