Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $18.75
+0.00%
$-- $30
May 28, 6 AM $18.8
+0.00%
$-- $151
May 28, 4 AM $18.8
-0.26%
$-- $141
May 28, 3 AM $18.93
+0.00%
$-- $100
May 28, 1 AM $18.93
+0.00%
$-- $98
May 27, 9 PM $18.83
-0.53%
$-- $73
May 27, 5 PM $18.94
+0.00%
$-- $26
May 27, 2 PM $18.86
+0.14%
$-- $38
May 26, 5 PM $18.94
+0.00%
$-- $14
May 23, 9 PM $18.94
+0.00%
$-- $4,021
May 23, 8 PM $18.94
+0.03%
$-- $4,008
May 23, 7 PM $18.94
+0.00%
$-- $3,937
May 23, 8 AM $18.98
+0.00%
$-- $67
May 23, 1 AM $19.04
+0.00%
$-- $37
May 21, 9 PM $19.14
+0.00%
$-- $5
May 18, 6 PM $19.01
+0.00%
$-- $95
May 18, 3 PM $19.03
+0.00%
$-- $78
May 18, 1 AM $19.09
+0.00%
$-- $241
May 18, 12 AM $19.1
+0.00%
$-- $238
May 17, 11 PM $19.12
-0.15%
$-- $217
May 17, 10 PM $19.15
+0.00%
$-- $174
May 17, 9 AM $19.15
+0.00%
$-- $107
May 16, 10 AM $18.99
+0.00%
$-- $96
May 16, 9 AM $18.99
+0.00%
$-- $93
May 16, 7 AM $19.15
+0.00%
$-- $57
May 15, 2 PM $18.96
-0.18%
$-- $60
May 15, 1 PM $18.97
-0.91%
$-- $45
May 14, 6 PM $19.15
+0.00%
$-- $2,912
May 14, 9 AM $19.15
+0.00%
$-- $2,868
May 14, 8 AM $19.15
-0.02%
$-- $2,820
May 14, 7 AM $19.15
+0.00%
$-- $2,807
May 12, 3 PM $18.99
-0.04%
$-- $206
May 12, 2 PM $19.01
+0.00%
$-- $194
May 12, 8 AM $19.02
+0.00%
$-- $173
May 10, 11 PM $19.06
+0.00%
$-- $38
May 10, 6 PM $19.01
+0.00%
$-- $25
May 10, 6 AM $19.01
+0.00%
$-- $1
May 8, 2 AM $18.85
-0.05%
$-- $67
May 8, 1 AM $18.84
+0.02%
$-- $54
May 7, 4 PM $18.84
+0.00%
$-- $56
May 7, 2 PM $18.85
-0.01%
$-- $44
May 7, 1 AM $19.01
+0.00%
$-- $2,723
May 5, 1 PM $18.88
+0.00%
$-- $1
May 4, 10 AM $18.87
-0.04%
$-- $3,044
May 4, 3 AM $18.74
+0.00%
$-- $15
May 4, 2 AM $18.74
+0.00%
$-- $12
May 1, 1 PM $18.82
+0.00%
$-- $14
May 1, 12 PM $18.82
+0.00%
$-- $7
Apr 29, 6 PM $18.68
+0.00%
$-- $6,787
Apr 29, 4 PM $18.76
+0.00%
$-- $5,105