Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 18.86
+0.00%
$ -- $ 165
Jun 4, 3 AM $ 18.84
+1.43%
$ -- $ 171
Jun 4, 2 AM $ 18.53
-0.17%
$ -- $ 113
Jun 3, 8 PM $ 18.58
-0.17%
$ -- $ 167
Jun 3, 6 AM $ 18.38
+0.00%
$ -- $ 220
Jun 3, 4 AM $ 18.6
+0.08%
$ -- $ 194
Jun 3, 3 AM $ 18.58
+0.00%
$ -- $ 185
Jun 2, 11 PM $ 18.6
+0.14%
$ -- $ 156
Jun 2, 10 PM $ 18.59
+0.02%
$ -- $ 132
Jun 2, 3 PM $ 18.61
+0.02%
$ -- $ 72
Jun 2, 2 PM $ 18.59
-0.07%
$ -- $ 42
Jun 1, 7 AM $ 18.95
-0.04%
$ -- $ 143
Jun 1, 6 AM $ 18.54
+0.03%
$ -- $ 99
May 31, 11 PM $ 18.74
+0.00%
$ -- $ 53
May 31, 10 PM $ 18.75
+0.00%
$ -- $ 48
May 31, 8 PM $ 18.75
+0.00%
$ -- $ 31
May 31, 7 PM $ 18.75
+0.00%
$ -- $ 21
May 31, 2 PM $ 18.75
+0.00%
$ -- $ 9
May 31, 1 AM $ 18.76
+0.00%
$ -- $ 3,737
May 30, 2 PM $ 18.75
+0.00%
$ -- $ 30
May 28, 6 AM $ 18.8
+0.00%
$ -- $ 151
May 28, 4 AM $ 18.8
-0.26%
$ -- $ 141
May 28, 3 AM $ 18.93
+0.00%
$ -- $ 100
May 28, 1 AM $ 18.93
+0.00%
$ -- $ 98
May 27, 9 PM $ 18.83
-0.53%
$ -- $ 73
May 27, 5 PM $ 18.94
+0.00%
$ -- $ 26
May 27, 2 PM $ 18.86
+0.14%
$ -- $ 38
May 26, 5 PM $ 18.94
+0.00%
$ -- $ 14
May 23, 9 PM $ 18.94
+0.00%
$ -- $ 4,021
May 23, 8 PM $ 18.94
+0.03%
$ -- $ 4,008
May 23, 7 PM $ 18.94
+0.00%
$ -- $ 3,937
May 23, 8 AM $ 18.98
+0.00%
$ -- $ 67
May 23, 1 AM $ 19.04
+0.00%
$ -- $ 37
May 21, 9 PM $ 19.14
+0.00%
$ -- $ 5
May 18, 6 PM $ 19.01
+0.00%
$ -- $ 95
May 18, 3 PM $ 19.03
+0.00%
$ -- $ 78
May 18, 1 AM $ 19.09
+0.00%
$ -- $ 241
May 18, 12 AM $ 19.1
+0.00%
$ -- $ 238
May 17, 11 PM $ 19.12
-0.15%
$ -- $ 217
May 17, 10 PM $ 19.15
+0.00%
$ -- $ 174
May 17, 9 AM $ 19.15
+0.00%
$ -- $ 107
May 16, 10 AM $ 18.99
+0.00%
$ -- $ 96
May 16, 9 AM $ 18.99
+0.00%
$ -- $ 93
May 16, 7 AM $ 19.15
+0.00%
$ -- $ 57
May 15, 2 PM $ 18.96
-0.18%
$ -- $ 60
May 15, 1 PM $ 18.97
-0.91%
$ -- $ 45
May 14, 6 PM $ 19.15
+0.00%
$ -- $ 2,912
May 14, 9 AM $ 19.15
+0.00%
$ -- $ 2,868
May 14, 8 AM $ 19.15
-0.02%
$ -- $ 2,820
May 14, 7 AM $ 19.15
+0.00%
$ -- $ 2,807