Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 18.99
-0.04%
$ -- $ 206
May 12, 2 PM $ 19.01
+0.00%
$ -- $ 194
May 12, 8 AM $ 19.02
+0.00%
$ -- $ 173
May 10, 11 PM $ 19.06
+0.00%
$ -- $ 38
May 10, 6 PM $ 19.01
+0.00%
$ -- $ 25
May 10, 6 AM $ 19.01
+0.00%
$ -- $ 1
May 8, 2 AM $ 18.85
-0.05%
$ -- $ 67
May 8, 1 AM $ 18.84
+0.02%
$ -- $ 54
May 7, 4 PM $ 18.84
+0.00%
$ -- $ 56
May 7, 2 PM $ 18.85
-0.01%
$ -- $ 44
May 7, 1 AM $ 19.01
+0.00%
$ -- $ 2,723
May 5, 1 PM $ 18.88
+0.00%
$ -- $ 1
May 4, 10 AM $ 18.87
-0.04%
$ -- $ 3,044
May 4, 3 AM $ 18.74
+0.00%
$ -- $ 15
May 4, 2 AM $ 18.74
+0.00%
$ -- $ 12
May 1, 1 PM $ 18.82
+0.00%
$ -- $ 14
May 1, 12 PM $ 18.82
+0.00%
$ -- $ 7
Apr 29, 6 PM $ 18.68
+0.00%
$ -- $ 6,787
Apr 29, 4 PM $ 18.76
+0.00%
$ -- $ 5,105
Apr 29, 3 PM $ 18.76
+0.00%
$ -- $ 7,838
Apr 29, 10 AM $ 18.86
+0.76%
$ -- $ 16,243
Apr 27, 4 PM $ 18.62
+0.00%
$ -- $ 79,418
Apr 27, 3 PM $ 18.48
+0.74%
$ -- $ 76,630
Apr 27, 2 PM $ 18.34
-3.67%
$ -- $ 73,820
Apr 27, 1 PM $ 19.15
-1.48%
$ -- $ 57,521
Apr 27, 12 PM $ 19.49
+0.00%
$ -- $ 50,826
Apr 27, 11 AM $ 19.39
+0.00%
$ -- $ 48,822
Apr 27, 1 AM $ 17.67
+0.00%
$ -- $ 24,834
Apr 26, 1 PM $ 17.66
+0.00%
$ -- $ 24,899
Apr 26, 10 AM $ 17.61
+5.32%
$ -- $ 22,914
Apr 25, 6 PM $ 16.51
+0.00%
$ -- $ 5,119
Apr 25, 9 AM $ 16.51
+0.00%
$ -- $ 5,955
Apr 25, 8 AM $ 16.51
+0.00%
$ -- $ 5,936
Apr 25, 6 AM $ 16.51
+0.00%
$ -- $ 13,018
Apr 25, 1 AM $ 16.28
+0.00%
$ -- $ 10,000
Apr 24, 5 PM $ 16.28
+0.00%
$ -- $ 19,905
Apr 24, 4 PM $ 16.28
+0.00%
$ -- $ 21,169
Apr 24, 1 PM $ 16.28
-0.03%
$ -- $ 20,856
Apr 24, 11 AM $ 16.29
-0.01%
$ -- $ 20,820
Apr 24, 8 AM $ 16.29
+0.00%
$ -- $ 20,274
Apr 24, 7 AM $ 16.29
+1.99%
$ -- $ 20,273
Apr 24, 3 AM $ 16.01
+0.00%
$ -- $ 12,206
Apr 24, 12 AM $ 15.97
+0.01%
$ -- $ 11,170
Download