Coinranking
Olympus Historical Data
OHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 12 PM | $17.83 | +0.00% | ||
| Aug 19, 7 AM | $17.83 | -0.47% | ||
| Aug 19, 6 AM | $17.92 | +0.00% | ||
| Aug 19, 3 AM | $17.91 | +0.00% | ||
| Aug 19, 12 AM | $18.05 | -1.64% | ||
| Aug 18, 10 PM | $17.91 | +0.00% | ||
| Aug 18, 9 PM | $17.91 | -1.42% | ||
| Aug 18, 4 PM | $18.49 | +1.00% | ||
| Aug 18, 9 AM | $18.3 | +0.00% | ||
| Aug 17, 6 PM | $18.3 | +0.00% | ||
| Aug 17, 5 PM | $18.4 | +0.00% | ||
| Aug 17, 2 AM | $18.3 | +0.00% | ||
| Aug 17, 1 AM | $18.3 | +0.00% | ||
| Aug 16, 7 PM | $18.34 | +0.00% | ||
| Aug 16, 2 PM | $18.31 | +0.00% | ||
| Aug 16, 3 AM | $18.3 | +0.00% | ||
| Aug 15, 1 PM | $18.31 | +0.00% | ||
| Aug 15, 5 AM | $18.31 | -0.02% | ||
| Aug 14, 5 PM | $18.31 | +0.00% | ||
| Aug 14, 4 PM | $18.31 | +0.37% | ||
| Aug 14, 1 AM | $18.36 | +0.76% | ||
| Aug 13, 7 PM | $18.22 | +0.00% | ||
| Aug 13, 3 AM | $18.31 | +0.00% | ||
| Aug 12, 11 AM | $18.31 | +0.00% | ||
| Aug 12, 7 AM | $18.26 | +0.00% | ||
| Aug 12, 6 AM | $18.23 | +0.00% | ||
| Aug 11, 7 PM | $18.31 | +0.00% | ||
| Aug 11, 3 PM | $18.3 | +0.00% | ||
| Aug 11, 6 AM | $18.3 | +0.00% | ||
| Aug 11, 3 AM | $18.3 | -0.02% | ||
| Aug 9, 7 AM | $18.3 | +0.00% | ||
| Aug 8, 12 PM | $18.3 | +0.00% | ||
| Aug 8, 5 AM | $18.35 | -2.35% | ||
| Aug 8, 3 AM | $18.3 | +0.00% | ||
| Aug 7, 12 PM | $18.31 | +0.04% | ||
| Aug 7, 5 AM | $18.3 | -0.02% | ||
| Aug 7, 4 AM | $18.3 | +0.00% | ||
| Aug 6, 5 AM | $18.3 | +0.02% | ||
| Aug 6, 3 AM | $18.34 | +0.00% | ||
| Aug 6, 2 AM | $18.4 | +0.00% | ||
| Aug 5, 6 PM | $18.47 | -0.04% | ||
| Aug 5, 5 PM | $18.46 | +0.92% | ||
| Aug 2, 5 AM | $18.37 | +0.00% | ||
| Aug 1, 6 PM | $18.18 | +0.97% | ||
| Jul 31, 8 PM | $18.09 | +0.00% | ||
| Jul 29, 9 PM | $18.29 | +0.00% | ||
| Jul 28, 1 PM | $18.17 | -0.64% | ||
| Jul 28, 1 AM | $18.13 | -0.11% | ||
| Jul 28, 12 AM | $18.14 | +0.00% | ||
| Jul 27, 11 PM | $18.14 | +0.06% | ||