Coinranking
Olympus Historical Data
OHM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 9 AM | $17.61 | +0.00% | ||
| Jul 14, 5 PM | $17.44 | +0.00% | ||
| Jul 14, 3 PM | $17.42 | +0.94% | ||
| Jul 14, 1 PM | $17.4 | +0.02% | ||
| Jul 14, 12 PM | $17.42 | +0.26% | ||
| Jul 14, 12 AM | $17.33 | -0.68% | ||
| Jul 13, 10 PM | $17.25 | +0.00% | ||
| Jul 13, 9 PM | $17.25 | +0.00% | ||
| Jul 13, 8 PM | $17.25 | +0.00% | ||
| Jul 13, 1 PM | $17.25 | +0.00% | ||
| Jul 13, 11 AM | $17.25 | +0.00% | ||
| Jul 13, 8 AM | $17.25 | +0.61% | ||
| Jul 13, 7 AM | $17.12 | +0.00% | ||
| Jul 13, 6 AM | $17.09 | +0.04% | ||
| Jul 11, 8 AM | $16.81 | +0.00% | ||
| Jul 11, 2 AM | $16.68 | +0.00% | ||
| Jul 10, 11 PM | $16.56 | -0.77% | ||
| Jul 10, 7 PM | $16.96 | +0.00% | ||
| Jul 10, 1 PM | $16.93 | +0.00% | ||
| Jul 10, 12 PM | $16.93 | +0.00% | ||
| Jul 10, 11 AM | $16.9 | +0.00% | ||
| Jul 10, 10 AM | $16.92 | -0.10% | ||
| Jul 10, 9 AM | $16.93 | +0.12% | ||
| Jul 10, 8 AM | $16.85 | +0.00% | ||
| Jul 10, 4 AM | $16.81 | -3.53% | ||
| Jul 10, 1 AM | $16.81 | -0.14% | ||
| Jul 9, 11 AM | $16.81 | +0.00% | ||
| Jul 9, 8 AM | $16.81 | +0.00% | ||
| Jul 8, 5 PM | $16.79 | +1.27% | ||
| Jul 8, 3 PM | $16.59 | +0.09% | ||
| Jul 8, 9 AM | $16.58 | +0.11% | ||
| Jul 8, 8 AM | $16.57 | +0.00% | ||
| Jul 8, 6 AM | $16.7 | -0.06% | ||
| Jul 8, 2 AM | $16.68 | +0.36% | ||
| Jul 8, 1 AM | $16.58 | +0.00% | ||
| Jul 7, 9 AM | $16.62 | -0.53% | ||
| Jul 6, 9 PM | $16.8 | -0.09% | ||
| Jul 6, 5 PM | $16.71 | +0.00% | ||
| Jul 6, 1 PM | $16.71 | +0.00% | ||
| Jul 6, 12 PM | $16.71 | +0.00% | ||
| Jul 5, 9 PM | $16.71 | +0.00% | ||
| Jul 5, 6 PM | $16.71 | +0.00% | ||
| Jul 4, 5 PM | $16.48 | +0.00% | ||
| Jul 4, 8 AM | $16.38 | +0.00% | ||
| Jul 3, 8 PM | $16.28 | +0.00% | ||
| Jul 3, 6 AM | $16.18 | +0.00% | ||
| Jul 2, 2 PM | $16.16 | -0.10% | ||
| Jul 2, 1 PM | $16.16 | +0.15% | ||
| Jul 2, 12 PM | $16.12 | +0.05% | ||
| Jul 2, 9 AM | $16.09 | +0.00% | ||