Coinranking
Olympus Historical Data
OHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 11 PM | $16.16 | +0.00% | ||
| Jul 1, 10 PM | $16.18 | -0.08% | ||
| Jul 1, 9 PM | $16.14 | +0.60% | ||
| Jul 1, 3 PM | $16.14 | +0.00% | ||
| Jun 30, 9 PM | $16.17 | +0.00% | ||
| Jun 30, 12 PM | $15.99 | +1.04% | ||
| Jun 30, 8 AM | $15.99 | +0.00% | ||
| Jun 30, 7 AM | $16.08 | -0.56% | ||
| Jun 29, 5 PM | $16.39 | +0.35% | ||
| Jun 28, 12 PM | $16.29 | +0.00% | ||
| Jun 27, 3 PM | $16.37 | -0.07% | ||
| Jun 27, 2 PM | $16.4 | +0.14% | ||
| Jun 26, 5 PM | $16.26 | +0.00% | ||
| Jun 26, 4 PM | $16.26 | +0.00% | ||
| Jun 26, 9 AM | $16.26 | +0.00% | ||
| Jun 26, 3 AM | $16.14 | -0.44% | ||
| Jun 26, 2 AM | $16.2 | +0.29% | ||
| Jun 25, 3 PM | $16.19 | +0.00% | ||
| Jun 25, 2 PM | $16.15 | +0.02% | ||
| Jun 25, 1 PM | $16.14 | +0.00% | ||
| Jun 25, 6 AM | $16.43 | +0.87% | ||
| Jun 25, 5 AM | $16.41 | -0.06% | ||
| Jun 25, 1 AM | $16.64 | +0.00% | ||
| Jun 24, 5 PM | $16.26 | +0.00% | ||
| Jun 24, 4 PM | $16.26 | -0.03% | ||
| Jun 24, 3 PM | $16.26 | -0.01% | ||
| Jun 24, 2 PM | $16.26 | +0.00% | ||
| Jun 23, 8 AM | $16.07 | +0.01% | ||
| Jun 23, 6 AM | $16.1 | +0.29% | ||
| Jun 22, 1 PM | $16.36 | +0.00% | ||
| Jun 22, 11 AM | $16.36 | +0.04% | ||
| Jun 18, 5 PM | $16.07 | +0.01% | ||
| Jun 18, 3 PM | $16.11 | -0.52% | ||
| Jun 17, 10 PM | $16.2 | +0.00% | ||
| Jun 17, 7 PM | $16.2 | +0.00% | ||
| Jun 17, 1 PM | $16.2 | +0.00% | ||
| Jun 17, 12 PM | $16.3 | +0.00% | ||
| Jun 16, 1 PM | $16.51 | +0.00% | ||
| Jun 16, 12 PM | $16.51 | +0.79% | ||
| Jun 16, 2 AM | $16.6 | +0.00% | ||
| Jun 15, 3 PM | $16.61 | -1.69% | ||
| Jun 15, 1 PM | $16.61 | +0.01% | ||
| Jun 15, 12 PM | $16.6 | +0.00% | ||
| Jun 15, 11 AM | $16.6 | +0.01% | ||
| Jun 15, 10 AM | $16.6 | +0.00% | ||
| Jun 15, 9 AM | $16.6 | -2.41% | ||
| Jun 15, 8 AM | $17.12 | -0.57% | ||
| Jun 14, 9 PM | $17.43 | +0.04% | ||
| Jun 14, 4 AM | $17.5 | +0.00% | ||
| Jun 14, 3 AM | $17.39 | -0.81% | ||