Coinranking
Olympus Historical Data
OHM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 10 PM | $17.31 | +0.00% | ||
| Jun 13, 5 PM | $17.32 | +0.02% | ||
| Jun 13, 12 AM | $17.31 | +0.00% | ||
| Jun 11, 5 PM | $17.9 | -0.05% | ||
| Jun 10, 9 AM | $17.63 | +0.00% | ||
| Jun 10, 8 AM | $17.65 | +0.51% | ||
| Jun 9, 7 PM | $17.73 | +0.00% | ||
| Jun 9, 4 PM | $17.58 | +0.14% | ||
| Jun 9, 2 PM | $17.55 | +0.00% | ||
| Jun 8, 12 AM | $18.25 | +0.00% | ||
| Jun 7, 10 PM | $17.8 | -0.35% | ||
| Jun 7, 9 AM | $17.87 | +0.00% | ||
| Jun 7, 8 AM | $17.88 | -0.08% | ||
| Jun 7, 6 AM | $17.74 | +0.00% | ||
| Jun 7, 5 AM | $17.74 | +0.10% | ||
| Jun 7, 4 AM | $17.73 | +0.00% | ||
| Jun 6, 6 AM | $17.75 | +0.00% | ||
| Jun 6, 4 AM | $17.75 | -1.18% | ||
| Jun 5, 9 PM | $17.97 | +0.01% | ||
| Jun 5, 8 PM | $17.96 | +0.00% | ||
| Jun 5, 7 PM | $17.96 | -2.34% | ||
| Jun 5, 6 PM | $18.4 | -0.01% | ||
| Jun 5, 4 PM | $18.4 | +0.00% | ||
| Jun 5, 3 PM | $18.4 | +0.00% | ||
| Jun 5, 2 PM | $18.4 | -0.01% | ||
| Jun 5, 6 AM | $18.42 | -0.81% | ||
| Jun 5, 5 AM | $18.59 | -0.10% | ||
| Jun 5, 3 AM | $18.59 | +0.09% | ||
| Jun 5, 1 AM | $19.57 | +0.00% | ||
| Jun 4, 11 AM | $18.61 | +0.05% | ||
| Jun 4, 10 AM | $18.57 | +0.11% | ||
| Jun 4, 4 AM | $18.86 | +0.00% | ||
| Jun 4, 3 AM | $18.84 | +1.43% | ||
| Jun 4, 2 AM | $18.53 | -0.17% | ||
| Jun 3, 8 PM | $18.58 | -0.17% | ||
| Jun 3, 6 AM | $18.38 | +0.00% | ||
| Jun 3, 4 AM | $18.6 | +0.08% | ||
| Jun 3, 3 AM | $18.58 | +0.00% | ||
| Jun 2, 11 PM | $18.6 | +0.14% | ||
| Jun 2, 10 PM | $18.59 | +0.02% | ||
| Jun 2, 3 PM | $18.61 | +0.02% | ||
| Jun 2, 2 PM | $18.59 | -0.07% | ||
| Jun 1, 7 AM | $18.95 | -0.04% | ||
| Jun 1, 6 AM | $18.54 | +0.03% | ||
| May 31, 11 PM | $18.74 | +0.00% | ||
| May 31, 10 PM | $18.75 | +0.00% | ||
| May 31, 8 PM | $18.75 | +0.00% | ||
| May 31, 7 PM | $18.75 | +0.00% | ||
| May 31, 2 PM | $18.75 | +0.00% | ||
| May 31, 1 AM | $18.76 | +0.00% | ||