Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 16.07
-0.81%
$ -- $ 106
Jun 17, 2026 $ 16.2
-0.62%
$ -- $ 4,349
Jun 16, 2026 $ 16.51
-0.57%
$ -- $ 2,319
Jun 15, 2026 $ 16.61
-3.52%
$ -- $ 15,486
Jun 14, 2026 $ 17.43
-0.60%
$ -- $ 55
Jun 13, 2026 $ 17.31
+0.01%
$ -- $ 8,776
Jun 11, 2026 $ 17.9
-0.05%
$ -- $ 13
Jun 10, 2026 $ 17.63
+0.42%
$ -- $ 57
Jun 9, 2026 $ 17.73
+1.00%
$ -- $ 52
Jun 8, 2026 $ 18.25
+0.00%
$ -- $ 161
Jun 7, 2026 $ 17.8
+0.40%
$ -- $ 158
Jun 6, 2026 $ 17.75
-1.15%
$ -- $ 13,793
Jun 5, 2026 $ 17.97
-8.19%
$ -- $ 16,034
Jun 4, 2026 $ 18.61
+0.22%
$ -- $ 159
Jun 3, 2026 $ 18.58
-0.04%
$ -- $ 167
Jun 2, 2026 $ 18.6
-0.01%
$ -- $ 156
Jun 1, 2026 $ 18.95
+2.25%
$ -- $ 143
May 31, 2026 $ 18.74
-0.06%
$ -- $ 53
May 30, 2026 $ 18.75
+0.00%
$ -- $ 30
May 28, 2026 $ 18.8
-0.69%
$ -- $ 151
May 27, 2026 $ 18.83
-0.02%
$ -- $ 73
May 26, 2026 $ 18.94
+0.00%
$ -- $ 14
May 23, 2026 $ 18.94
-0.51%
$ -- $ 4,021
May 21, 2026 $ 19.14
+0.00%
$ -- $ 5
May 18, 2026 $ 19.01
-0.44%
$ -- $ 95
May 17, 2026 $ 19.12
-0.18%
$ -- $ 217
May 16, 2026 $ 18.99
-0.83%
$ -- $ 96
May 15, 2026 $ 18.96
-0.97%
$ -- $ 60
May 14, 2026 $ 19.15
-0.03%
$ -- $ 2,912
May 12, 2026 $ 18.99
-0.13%
$ -- $ 206
May 10, 2026 $ 19.06
+0.27%
$ -- $ 38
May 8, 2026 $ 18.85
+0.04%
$ -- $ 67
May 7, 2026 $ 18.84
-0.92%
$ -- $ 56
May 5, 2026 $ 18.88
+0.00%
$ -- $ 1
May 4, 2026 $ 18.87
+0.74%
$ -- $ 3,044
May 1, 2026 $ 18.82
+0.00%
$ -- $ 14
Apr 29, 2026 $ 18.68
-0.19%
$ -- $ 6,787
Apr 27, 2026 $ 18.62
+5.39%
$ -- $ 79,418
Apr 26, 2026 $ 17.66
+5.60%
$ -- $ 24,899
Apr 25, 2026 $ 16.51
+1.41%
$ -- $ 5,119
Apr 24, 2026 $ 16.28
+1.94%
$ -- $ 19,905
Download