YBY Historical Data

YBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0₅63
-4.99%
$ -- $ 5
Oct 15, 2019 $ 0.0₅664
-19.77%
$ -- $ 0
Oct 14, 2019 $ 0.0₅827
-45.56%
$ -- $ 14
Oct 13, 2019 $ 0.0000152
+5.34%
$ -- $ 33
Oct 12, 2019 $ 0.0000144
+0.06%
$ -- $ 1
Oct 10, 2019 $ 0.0₅659
-30.04%
$ -- $ 0
Oct 9, 2019 $ 0.0₅939
+11.12%
$ -- $ 7
Oct 8, 2019 $ 0.0₅73
-3.88%
$ -- $ 0.01
Oct 7, 2019 $ 0.0₅759
+2.98%
$ -- $ 1
Oct 6, 2019 $ 0.0₅835
-6.09%
$ -- $ 0.1
Oct 5, 2019 $ 0.0₅89
+5.53%
$ -- $ 0.1
Oct 4, 2019 $ 0.0₅846
-4.31%
$ -- $ 0
Sep 30, 2019 $ 0.0₅71
+34.22%
$ -- $ 0
Sep 29, 2019 $ 0.0₅529
-28.20%
$ -- $ 1
Sep 28, 2019 $ 0.0₅784
-8.23%
$ -- $ 0.01
Sep 27, 2019 $ 0.0₅854
+14.03%
$ -- $ 1
Sep 26, 2019 $ 0.0₅749
-2.92%
$ -- $ 0.01
Sep 25, 2019 $ 0.0₅77
-46.51%
$ -- $ 1
Sep 24, 2019 $ 0.0000142
+104.92%
$ -- $ 1
Sep 23, 2019 $ 0.0₅693
-0.53%
$ -- $ 8
Sep 21, 2019 $ 0.0000148
-29.44%
$ -- $ 0
Sep 20, 2019 $ 0.000021
+16.90%
$ -- $ 0
Sep 16, 2019 $ 0.000014
-0.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000139
-3.59%
$ -- $ 0
Sep 14, 2019 $ 0.0000144
+15.81%
$ -- $ 11
Sep 13, 2019 $ 0.0000125
+29.71%
$ -- $ 2
Sep 12, 2019 $ 0.0₅969
+45.81%
$ -- $ 1
Sep 11, 2019 $ 0.0₅663
-24.85%
$ -- $ 0
Sep 10, 2019 $ 0.0₅884
+8.96%
$ -- $ 9
Sep 9, 2019 $ 0.0₅81
-25.34%
$ -- $ 10
Sep 8, 2019 $ 0.0000108
+6.55%
$ -- $ 72
Sep 6, 2019 $ 0.0000101
-4.74%
$ -- $ 1
Sep 5, 2019 $ 0.0000106
-5.61%
$ -- $ 1
Sep 4, 2019 $ 0.0000165
-17.40%
$ -- $ 30
Sep 3, 2019 $ 0.00002
+16.66%
$ -- $ 37
Sep 2, 2019 $ 0.0000129
-22.53%
$ -- $ 0.1
Sep 1, 2019 $ 0.0000168
+16.52%
$ -- $ 1
Aug 31, 2019 $ 0.0000142
-20.07%
$ -- $ 0
Aug 30, 2019 $ 0.0000178
+3.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000171
+7.94%
$ -- $ 0
Aug 28, 2019 $ 0.0000184
+6.87%
$ -- $ 0
Aug 27, 2019 $ 0.0000173
-5.77%
$ -- $ 0
Aug 25, 2019 $ 0.0000184
+43.16%
$ -- $ 1
Aug 24, 2019 $ 0.0000129
-28.78%
$ -- $ 6
Aug 23, 2019 $ 0.0000182
+8.64%
$ -- $ 13
Aug 22, 2019 $ 0.0000167
-0.31%
$ -- $ 0
Aug 21, 2019 $ 0.0000167
+1.88%
$ -- $ 0
Aug 20, 2019 $ 0.0000166
+16.81%
$ -- $ 31
Aug 19, 2019 $ 0.0000141
+10.80%
$ -- $ 27
Aug 18, 2019 $ 0.0000128
-5.40%
$ -- $ 0.1