Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBY Historical Data

YBY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0000152
-8.63%
$-- $0.1
Aug 13, 2019 $0.0000167
+1.66%
$-- $0
Aug 12, 2019 $0.0000153
+1.36%
$-- $0
Aug 11, 2019 $0.0000151
+1.15%
$-- $0
Aug 10, 2019 $0.0000141
-5.62%
$-- $11
Aug 9, 2019 $0.000015
-19.42%
$-- $12
Aug 8, 2019 $0.0000187
-5.48%
$-- $0
Aug 7, 2019 $0.0000196
+8.75%
$-- $7
Aug 6, 2019 $0.000018
+5.45%
$-- $6
Aug 5, 2019 $0.0000171
-10.56%
$-- $678
Aug 4, 2019 $0.0000191
+1.62%
$-- $21
Aug 3, 2019 $0.0000188
+3.78%
$-- $38
Aug 2, 2019 $0.0000181
+2.29%
$-- $3
Aug 1, 2019 $0.0000177
+24.80%
$-- $42
Jul 31, 2019 $0.0000142
-14.11%
$-- $6
Jul 30, 2019 $0.0000165
+3.64%
$-- $6
Jul 29, 2019 $0.000016
-16.59%
$-- $16
Jul 28, 2019 $0.0000172
+5.62%
$-- $0
Jul 27, 2019 $0.0000162
-4.66%
$-- $17
Jul 26, 2019 $0.0000162
-6.45%
$-- $0
Jul 25, 2019 $0.0000173
-1.84%
$-- $119
Jul 24, 2019 $0.0000176
+14.81%
$-- $76
Jul 23, 2019 $0.0000153
-3.11%
$-- $77
Jul 22, 2019 $0.0000158
-21.36%
$-- $49
Jul 21, 2019 $0.0000201
-16.39%
$-- $6
Jul 20, 2019 $0.000024
+26.25%
$-- $10
Jul 19, 2019 $0.0000189
-18.58%
$-- $20
Jul 18, 2019 $0.0000233
+42.94%
$-- $5
Jul 17, 2019 $0.0000164
+25.82%
$-- $0.01
Jul 16, 2019 $0.000013
-32.68%
$-- $0.1
Jul 15, 2019 $0.0000193
+4.72%
$-- $211
Jul 14, 2019 $0.0000185
-19.64%
$-- $14
Jul 13, 2019 $0.000023
-40.98%
$-- $7
Jul 12, 2019 $0.0000389
-5.91%
$-- $0.1
Jul 10, 2019 $0.000036
-21.80%
$-- $49
Jul 9, 2019 $0.0000461
-4.59%
$-- $63
Jul 8, 2019 $0.0000483
+10.10%
$-- $134
Jul 7, 2019 $0.0000439
-6.19%
$-- $90
Jul 6, 2019 $0.0000468
+0.36%
$-- $6
Jul 5, 2019 $0.0000466
+9.16%
$-- $4
Jul 4, 2019 $0.0000427
+5.53%
$-- $352
Jul 3, 2019 $0.0000405
-25.34%
$-- $51
Jul 2, 2019 $0.0000542
+6.68%
$-- $53
Jul 1, 2019 $0.0000508
+28.71%
$-- $10
Jun 30, 2019 $0.0000395
-42.76%
$-- $113
Jun 29, 2019 $0.000069
+10.76%
$-- $218
Jun 28, 2019 $0.0000623
+233.22%
$-- $633
Jun 27, 2019 $0.0000187
-40.06%
$-- $67
Jun 26, 2019 $0.0000312
+110.93%
$-- $657
Jun 25, 2019 $0.0000148
+29.86%
$-- $572