Humidifi Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000144
-0.40%
$ -- $ 1.02 billion
Dec 6, 3 PM $ 0.000144
+6.01%
$ -- $ 1.02 billion
Dec 6, 2 PM $ 0.000137
+7.15%
$ -- $ 976.28 million
Dec 6, 1 PM $ 0.000128
+6.29%
$ -- $ 911.25 million
Dec 6, 12 PM $ 0.00012
+8.93%
$ -- $ 861.38 million
Dec 6, 11 AM $ 0.00011
+8.37%
$ -- $ 796.61 million
Dec 6, 10 AM $ 0.000101
+5.82%
$ -- $ 1.4 billion
Dec 6, 9 AM $ 0.0000945
+9.40%
$ -- $ 1.3 billion
Dec 6, 8 AM $ 0.0000859
+7.21%
$ -- $ 1.18 billion
Dec 6, 7 AM $ 0.0000796
+9.08%
$ -- $ 1.09 billion
Dec 6, 6 AM $ 0.0000735
+10.58%
$ -- $ 1.01 billion
Dec 6, 5 AM $ 0.0000669
+9.47%
$ -- $ 920.43 million
Dec 6, 4 AM $ 0.0000614
+14.03%
$ -- $ 844.8 million
Dec 6, 3 AM $ 0.0000542
+14.16%
$ -- $ 745 million
Dec 6, 2 AM $ 0.0000478
+13.95%
$ -- $ 666.7 million
Dec 6, 1 AM $ 0.0000417
+8.55%
$ -- $ 582.43 million
Dec 6, 12 AM $ 0.0000378
+10.64%
$ -- $ 526.91 million
Dec 5, 11 PM $ 0.0000338
+14.86%
$ -- $ 461.45 million
Dec 5, 10 PM $ 0.0000285
+10.75%
$ -- $ 399.89 million
Dec 5, 9 PM $ 0.0000254
+11.41%
$ -- $ 347.93 million
Dec 5, 8 PM $ 0.0000231
+17.62%
$ -- $ 308.27 million
Dec 5, 7 PM $ 0.0000194
+22.27%
$ -- $ 264.96 million
Dec 5, 6 PM $ 0.0000162
+20.61%
$ -- $ 213.67 million
Dec 5, 5 PM $ 0.0000132
+36.28%
$ -- $ 177.98 million
Download