Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.01
+0.00%
$ -- $ 140
Aug 13, 2025 $ 0.0178
+0.00%
$ -- $ 219
Aug 11, 2025 $ 0.0152
+0.00%
$ -- $ 4,651
Aug 10, 2025 $ 0.0178
+0.00%
$ 373,232 $ 1,169
Jul 15, 2025 $ 0.0152
+0.00%
$ -- $ 1,558
Jul 11, 2025 $ 0.0205
-0.03%
$ -- $ 1,253
Jul 10, 2025 $ 0.0208
+0.00%
$ -- $ 949
Jul 9, 2025 $ 0.0217
+0.00%
$ 455,500 $ 728
Jul 8, 2025 $ 0.0214
+0.00%
$ -- $ 1,982
May 12, 2025 $ 0.0252
+0.00%
$ -- $ 1,798
May 5, 2025 $ 0.0169
+0.00%
$ -- $ 1,461
Apr 28, 2025 $ 0.0264
+0.00%
$ -- $ 1,482
Apr 21, 2025 $ 0.0267
+0.00%
$ -- $ 1,407
Apr 14, 2025 $ 0.0161
+0.00%
$ -- $ 5,122
Apr 7, 2025 $ 0.0216
+0.00%
$ -- $ 3,957
Mar 31, 2025 $ 0.0232
+0.00%
$ -- $ 2,132
Mar 24, 2025 $ 0.0324
+0.00%
$ -- $ 4,616
Mar 17, 2025 $ 0.0331
+0.00%
$ -- $ 3,580
Mar 10, 2025 $ 0.0337
+0.00%
$ -- $ 1,278
Mar 3, 2025 $ 0.0335
+0.00%
$ -- $ 8,907
Feb 24, 2025 $ 0.0455
+0.00%
$ -- $ 2,552
Jan 14, 2025 $ 0.347
-13.42%
$ -- $ 10,703
Jan 13, 2025 $ 0.369
+8.07%
$ 7.75 million $ 31,733
Jan 12, 2025 $ 0.334
+18.53%
$ 7.01 million $ 6,672
Jan 11, 2025 $ 0.288
+40.77%
$ 6.04 million $ 24,082
Jan 10, 2025 $ 0.213
-4.52%
$ 4.46 million $ 40,090
Jan 9, 2025 $ 0.24
+26.58%
$ 5.04 million $ 2,206
Jan 8, 2025 $ 0.195
-6.28%
$ 4.1 million $ 6,219
Nov 3, 2024 $ 0.121
-9.70%
$ -- $ 6,203
Nov 2, 2024 $ 0.137
+144.91%
$ 2.89 million $ 2,030
Nov 1, 2024 $ 0.0555
+2.70%
$ 1.17 million $ 226
Oct 31, 2024 $ 0.0535
-8.06%
$ 1.12 million $ 2,369
Oct 30, 2024 $ 0.0582
+2.99%
$ 1.22 million $ 2,110
Oct 29, 2024 $ 0.0583
+0.71%
$ -- $ 3,145
Oct 28, 2024 $ 0.058
+15.64%
$ 1.22 million $ 931
Oct 27, 2024 $ 0.0502
-10.16%
$ 1.05 million $ 6,784
Oct 26, 2024 $ 0.0555
-12.48%
$ 1.17 million $ 6,781
Oct 25, 2024 $ 0.063
+4.85%
$ 1.32 million $ 327
Oct 24, 2024 $ 0.0602
+6.40%
$ 1.26 million $ 943
Oct 23, 2024 $ 0.0568
-10.37%
$ 1.19 million $ 4,726
Oct 22, 2024 $ 0.0619
+7.04%
$ 1.3 million $ 1,467
Oct 21, 2024 $ 0.0579
+2.87%
$ 1.22 million $ 475
Oct 20, 2024 $ 0.0565
+2.62%
$ 1.19 million $ 459
Oct 19, 2024 $ 0.055
+1.58%
$ 1.16 million $ 619
Oct 18, 2024 $ 0.054
-3.79%
$ 1.14 million $ 1,426
Oct 17, 2024 $ 0.0562
-0.57%
$ 1.18 million $ 5,431
Oct 16, 2024 $ 0.0648
+0.71%
$ 1.36 million $ 1,707
Oct 15, 2024 $ 0.0643
+5.18%
$ 1.35 million $ 1,238
Oct 14, 2024 $ 0.0556
+4.17%
$ -- $ 160
Oct 13, 2024 $ 0.0534
-12.73%
$ 1.12 million $ 696
Download