Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00728
+0.00%
$152,856 $748
May 4, 3 AM $0.00729
+0.06%
$153,154 $748
May 4, 2 AM $0.00726
+1.00%
$152,367 $1,135
May 4, 1 AM $0.00713
-0.02%
$149,714 $1,463
May 4, 12 AM $0.00714
-0.47%
$149,833 $1,471
May 3, 11 PM $0.00721
-0.28%
$151,343 $1,483
May 3, 10 PM $0.00723
+0.72%
$151,753 $1,472
May 3, 9 PM $0.0072
+0.00%
$151,272 $1,478
May 3, 8 PM $0.0072
-0.06%
$151,154 $1,478
May 3, 7 PM $0.00719
+0.04%
$151,035 $1,475
May 3, 6 PM $0.00718
-0.11%
$150,738 $1,475
May 3, 5 PM $0.00719
+0.00%
$150,876 $1,474
May 3, 4 PM $0.00717
-0.13%
$150,644 $1,475
May 3, 3 PM $0.00686
+0.01%
$144,122 $1,409
May 3, 2 PM $0.00686
+0.20%
$143,978 $1,382
May 3, 1 PM $0.00685
+0.00%
$143,883 $1,384
May 3, 12 PM $0.00684
+0.02%
$143,714 $1,382
May 3, 11 AM $0.00683
-0.04%
$143,381 $1,380
May 3, 10 AM $0.00684
+0.08%
$143,603 $1,380
May 3, 9 AM $0.00684
+0.12%
$143,598 $1,380
May 3, 8 AM $0.00683
-0.03%
$143,483 $1,393
May 3, 7 AM $0.00683
+0.00%
$143,349 $1,502
Download