Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
May 4 $0.00728
+1.54%
$-- $8
Oct 6 $0.01
+0.00%
$-- $140
Aug 11 $0.0178
+17.31%
$-- $4,869
Jul 14 $0.0152
+0.00%
$-- $1,558
Jul 7 $0.0205
-4.19%
$-- $4,911
May 12 $0.0252
+0.00%
$-- $1,798
May 5 $0.0169
+0.00%
$-- $1,461
Apr 28 $0.0264
+0.00%
$-- $1,482
Apr 21 $0.0267
+0.00%
$-- $1,407
Apr 14 $0.0161
+0.00%
$-- $5,122
Apr 7 $0.0216
+0.00%
$-- $3,957
Mar 31 $0.0232
+0.00%
$-- $2,132
Mar 24 $0.0324
+0.00%
$-- $4,616
Mar 17 $0.0331
+0.00%
$-- $3,580
Mar 10 $0.0337
+0.00%
$-- $1,278
Mar 3 $0.0335
+0.00%
$-- $8,907
Feb 24 $0.0455
+0.00%
$-- $2,552
Jan 13 $0.347
+1.46%
$-- $42,437
Jan 6 $0.288
+38.06%
$7.01 million $72,597
Oct 28 $0.121
+141.59%
$-- $17,014
Oct 21 $0.0555
-1.34%
$1.05 million $14,718
Oct 14 $0.0565
+5.90%
$1.19 million $11,040
Oct 7 $0.0613
-10.78%
$1.12 million $4,804
Sep 30 $0.0696
+18.35%
$1.44 million $4,242
Sep 23 $0.0641
+15.92%
$1.23 million $12,088
Sep 16 $0.056
+21.54%
$1.13 million $3,999
Sep 9 $0.0554
+0.20%
$-- $688
Sep 2 $0.0514
-9.47%
$1.16 million $8,076
Aug 26 $0.0567
+10.91%
$1.19 million $20,618
Aug 19 $0.0501
-16.08%
$1.07 million $4,799
Aug 12 $0.0544
-5.24%
$-- $2,731
Aug 5 $0.0668
-52.83%
$-- $5.06 million
Jul 29 $0.149
-12.51%
$2.97 million $9.1 million
Jul 22 $0.174
-4.55%
$3.57 million $5.01 million
Jul 15 $0.183
+5.60%
$3.83 million $5.91 million
Jul 8 $0.164
+11.33%
$3.64 million $4.3 million
Jul 1 $0.156
+33.08%
$3.1 million $1.86 million
Jun 24 $0.12
-28.84%
$2.45 million $3.8 million
Jun 17 $0.134
-18.15%
$3.53 million $5.56 million
Jun 10 $0.16
-6.16%
$3.45 million $4.25 million
Jun 3 $0.158
-8.86%
$3.58 million $5.5 million
May 27 $0.173
+9.61%
$3.63 million $5.64 million
May 20 $0.182
+5.80%
$3.31 million $7.49 million
May 13 $0.146
-9.55%
$3.62 million $3.02 million
May 6 $0.235
-18.83%
$3.4 million $3.78 million
Apr 29 $0.29
+0.24%
$6.08 million $6.34 million
Apr 22 $0.29
-30.74%
$6.07 million $2.33 million
Apr 15 $0.418
-11.92%
$8.79 million $2.02 million
Apr 8 $0.507
-13.76%
$9.97 million $6.48 million
Apr 1 $0.588
-43.41%
$12.35 million $3.12 million
Download