Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.01
+0.00%
$ -- $ 140
Aug 11 $ 0.0178
+17.31%
$ -- $ 4,869
Jul 14 $ 0.0152
+0.00%
$ -- $ 1,558
Jul 7 $ 0.0205
-4.19%
$ -- $ 4,911
May 12 $ 0.0252
+0.00%
$ -- $ 1,798
May 5 $ 0.0169
+0.00%
$ -- $ 1,461
Apr 28 $ 0.0264
+0.00%
$ -- $ 1,482
Apr 21 $ 0.0267
+0.00%
$ -- $ 1,407
Apr 14 $ 0.0161
+0.00%
$ -- $ 5,122
Apr 7 $ 0.0216
+0.00%
$ -- $ 3,957
Mar 31 $ 0.0232
+0.00%
$ -- $ 2,132
Mar 24 $ 0.0324
+0.00%
$ -- $ 4,616
Mar 17 $ 0.0331
+0.00%
$ -- $ 3,580
Mar 10 $ 0.0337
+0.00%
$ -- $ 1,278
Mar 3 $ 0.0335
+0.00%
$ -- $ 8,907
Feb 24 $ 0.0455
+0.00%
$ -- $ 2,552
Jan 13 $ 0.347
+1.46%
$ -- $ 42,437
Jan 6 $ 0.288
+38.06%
$ 7.01 million $ 72,597
Oct 28 $ 0.121
+141.59%
$ -- $ 17,014
Oct 21 $ 0.0555
-1.34%
$ 1.05 million $ 14,718
Oct 14 $ 0.0565
+5.90%
$ 1.19 million $ 11,040
Oct 7 $ 0.0613
-10.78%
$ 1.12 million $ 4,804
Sep 30 $ 0.0696
+18.35%
$ 1.44 million $ 4,242
Sep 23 $ 0.0641
+15.92%
$ 1.23 million $ 12,088
Sep 16 $ 0.056
+21.54%
$ 1.13 million $ 3,999
Sep 9 $ 0.0554
+0.20%
$ -- $ 688
Sep 2 $ 0.0514
-9.47%
$ 1.16 million $ 8,076
Aug 26 $ 0.0567
+10.91%
$ 1.19 million $ 20,618
Aug 19 $ 0.0501
-16.08%
$ 1.07 million $ 4,799
Aug 12 $ 0.0544
-5.24%
$ -- $ 2,731
Aug 5 $ 0.0668
-52.83%
$ -- $ 5.06 million
Jul 29 $ 0.149
-12.51%
$ 2.97 million $ 9.1 million
Jul 22 $ 0.174
-4.55%
$ 3.57 million $ 5.01 million
Jul 15 $ 0.183
+5.60%
$ 3.83 million $ 5.91 million
Jul 8 $ 0.164
+11.33%
$ 3.64 million $ 4.3 million
Jul 1 $ 0.156
+33.08%
$ 3.1 million $ 1.86 million
Jun 24 $ 0.12
-28.84%
$ 2.45 million $ 3.8 million
Jun 17 $ 0.134
-18.15%
$ 3.53 million $ 5.56 million
Jun 10 $ 0.16
-6.16%
$ 3.45 million $ 4.25 million
Jun 3 $ 0.158
-8.86%
$ 3.58 million $ 5.5 million
May 27 $ 0.173
+9.61%
$ 3.63 million $ 5.64 million
May 20 $ 0.182
+5.80%
$ 3.31 million $ 7.49 million
May 13 $ 0.146
-9.55%
$ 3.62 million $ 3.02 million
May 6 $ 0.235
-18.83%
$ 3.4 million $ 3.78 million
Apr 29 $ 0.29
+0.24%
$ 6.08 million $ 6.34 million
Apr 22 $ 0.29
-30.74%
$ 6.07 million $ 2.33 million
Apr 15 $ 0.418
-11.92%
$ 8.79 million $ 2.02 million
Apr 8 $ 0.507
-13.76%
$ 9.97 million $ 6.48 million
Apr 1 $ 0.588
-43.41%
$ 12.35 million $ 3.12 million
Mar 25 $ 1.1
+33.51%
$ 21.82 million $ 5.23 million
Download