Deez Nuts Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0611
+1.61%
$ -- $ 42
Aug 19, 2024 $ 0.0601
+0.76%
$ 1.26 million $ 110
Aug 16, 2024 $ 0.0544
-2.18%
$ -- $ 238
Aug 15, 2024 $ 0.0557
+0.29%
$ 1.17 million $ 315
Aug 13, 2024 $ 0.0554
+0.30%
$ -- $ 268
Aug 12, 2024 $ 0.0553
-3.72%
$ 1.16 million $ 1,910
Aug 10, 2024 $ 0.0668
-0.91%
$ -- $ 155
Aug 9, 2024 $ 0.0673
-54.02%
$ 1.41 million $ 551
Aug 8, 2024 $ 0.147
+9.55%
$ 3.08 million $ 834,450
Aug 7, 2024 $ 0.134
-2.76%
$ 2.82 million $ 1.07 million
Aug 6, 2024 $ 0.138
+3.14%
$ 2.9 million $ 955,500
Aug 5, 2024 $ 0.134
-5.43%
$ 2.81 million $ 2.2 million
Aug 4, 2024 $ 0.141
-4.85%
$ 2.97 million $ 987,158
Aug 3, 2024 $ 0.149
-4.80%
$ 3.13 million $ 1.35 million
Aug 2, 2024 $ 0.157
-4.68%
$ 3.29 million $ 1.77 million
Aug 1, 2024 $ 0.165
-6.26%
$ 3.46 million $ 2.07 million
Jul 31, 2024 $ 0.176
+2.75%
$ 3.69 million $ 1.36 million
Jul 30, 2024 $ 0.172
-0.41%
$ 3.6 million $ 1.26 million
Jul 29, 2024 $ 0.173
+1.47%
$ 3.63 million $ 1.28 million
Jul 28, 2024 $ 0.17
-2.24%
$ 3.57 million $ 436,488
Jul 27, 2024 $ 0.174
+0.58%
$ 3.66 million $ 460,084
Jul 26, 2024 $ 0.174
+4.01%
$ 3.65 million $ 711,420
Jul 25, 2024 $ 0.167
-5.21%
$ 3.52 million $ 1.09 million
Jul 24, 2024 $ 0.177
+1.73%
$ 3.71 million $ 1.14 million
Jul 23, 2024 $ 0.174
-0.29%
$ 3.66 million $ 951,436
Jul 22, 2024 $ 0.175
-4.38%
$ 3.67 million $ 651,477
Jul 21, 2024 $ 0.182
-0.16%
$ 3.83 million $ 778,651
Jul 20, 2024 $ 0.183
+0.22%
$ 3.84 million $ 492,541
Jul 19, 2024 $ 0.182
+3.34%
$ 3.83 million $ 712,767
Jul 18, 2024 $ 0.176
-2.49%
$ 3.7 million $ 797,941
Jul 17, 2024 $ 0.18
+0.33%
$ 3.78 million $ 1 million
Jul 16, 2024 $ 0.179
+1.13%
$ 3.77 million $ 1.53 million
Jul 15, 2024 $ 0.178
+2.83%
$ 3.74 million $ 1.38 million
Jul 14, 2024 $ 0.173
+5.47%
$ 3.64 million $ 1.26 million
Jul 13, 2024 $ 0.164
+4.26%
$ 3.45 million $ 713,757
Jul 12, 2024 $ 0.158
+0.78%
$ 3.31 million $ 733,102
Jul 11, 2024 $ 0.156
-0.78%
$ 3.28 million $ 1.04 million
Jul 10, 2024 $ 0.157
+0.61%
$ 3.3 million $ 765,773
Jul 9, 2024 $ 0.157
+2.37%
$ 3.29 million $ 420,844
Jul 8, 2024 $ 0.154
+4.07%
$ 3.23 million $ 629,952
Jul 7, 2024 $ 0.148
-5.22%
$ 3.1 million $ 505,798
Jul 6, 2024 $ 0.156
+8.63%
$ 3.28 million $ 516,465
Jul 5, 2024 $ 0.144
+6.20%
$ 3.02 million $ 1.32 million
Jul 4, 2024 $ 0.0813
-14.82%
$ 1.71 million $ 664
Jul 3, 2024 $ 0.0956
-14.50%
$ 2.01 million $ 7,460
Jul 2, 2024 $ 0.113
+11.14%
$ 2.36 million $ 3,715
Jul 1, 2024 $ 0.101
-13.83%
$ 2.13 million $ 3,819
Jun 30, 2024 $ 0.117
-2.17%
$ 2.45 million $ 3,197
Jun 29, 2024 $ 0.12
+5.45%
$ 2.51 million $ 3,274
Jun 28, 2024 $ 0.113
-12.52%
$ 2.37 million $ 3,089