Deez Nuts Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.129
+0.98%
$ 2.71 million $ 678,870
Jun 26, 2024 $ 0.128
-2.58%
$ 2.68 million $ 719,009
Jun 25, 2024 $ 0.131
+1.63%
$ 2.75 million $ 1.01 million
Jun 24, 2024 $ 0.129
-23.26%
$ 2.71 million $ 1.38 million
Jun 23, 2024 $ 0.168
+25.02%
$ 3.53 million $ 260,174
Jun 22, 2024 $ 0.134
-1.90%
$ 2.82 million $ 335,466
Jun 21, 2024 $ 0.137
-19.89%
$ 2.87 million $ 832,504
Jun 20, 2024 $ 0.155
+8.54%
$ 3.25 million $ 1.49 million
Jun 19, 2024 $ 0.143
+0.21%
$ 3 million $ 692,182
Jun 18, 2024 $ 0.142
-9.57%
$ 2.99 million $ 1.24 million
Jun 17, 2024 $ 0.158
-3.98%
$ 3.31 million $ 966,794
Jun 16, 2024 $ 0.164
+2.67%
$ 3.45 million $ 383,867
Jun 15, 2024 $ 0.16
-2.27%
$ 3.36 million $ 513,622
Jun 14, 2024 $ 0.163
-3.36%
$ 3.43 million $ 874,032
Jun 13, 2024 $ 0.169
-8.87%
$ 3.55 million $ 843,748
Jun 12, 2024 $ 0.186
+12.40%
$ 3.9 million $ 1.07 million
Jun 11, 2024 $ 0.164
-21.27%
$ 3.45 million $ 13,594
Jun 10, 2024 $ 0.209
+22.66%
$ 4.39 million $ 938,244
Jun 9, 2024 $ 0.171
+8.04%
$ 3.58 million $ 6,482
Jun 8, 2024 $ 0.158
-26.45%
$ 3.31 million $ 41,789
Jun 7, 2024 $ 0.214
+8.44%
$ 4.5 million $ 2.08 million
Jun 6, 2024 $ 0.198
-2.80%
$ 4.15 million $ 796,243
Jun 5, 2024 $ 0.203
+17.63%
$ 4.27 million $ 1.01 million
Jun 4, 2024 $ 0.173
+3.83%
$ 3.63 million $ 827,833
Jun 3, 2024 $ 0.167
-3.63%
$ 3.5 million $ 747,091
Jun 2, 2024 $ 0.173
+1.12%
$ 3.63 million $ 449,891
Jun 1, 2024 $ 0.171
+7.45%
$ 3.59 million $ 386,243
May 31, 2024 $ 0.159
+2.63%
$ 3.34 million $ 886,842
May 30, 2024 $ 0.155
-1.11%
$ 3.25 million $ 959,992
May 29, 2024 $ 0.157
+2.28%
$ 3.29 million $ 908,527
May 28, 2024 $ 0.153
+0.81%
$ 3.22 million $ 1.07 million
May 27, 2024 $ 0.152
-3.64%
$ 3.19 million $ 982,188
May 26, 2024 $ 0.158
-13.48%
$ 3.31 million $ 473,760
May 25, 2024 $ 0.182
+2.31%
$ 3.83 million $ 550,275
May 24, 2024 $ 0.178
-4.58%
$ 3.74 million $ 1.3 million
May 23, 2024 $ 0.187
+6.62%
$ 3.92 million $ 1.63 million
May 22, 2024 $ 0.175
-1.48%
$ 3.68 million $ 1.26 million
May 21, 2024 $ 0.178
-4.39%
$ 3.73 million $ 1.63 million
May 20, 2024 $ 0.186
+7.92%
$ 3.9 million $ 1.11 million
May 19, 2024 $ 0.172
+17.65%
$ 3.62 million $ 367,214
May 18, 2024 $ 0.146
-0.95%
$ 3.07 million $ 11,648
May 17, 2024 $ 0.148
-20.18%
$ 3.11 million $ 82,842
May 16, 2024 $ 0.186
+3.18%
$ 3.9 million $ 991,651
May 15, 2024 $ 0.18
+30.89%
$ 3.78 million $ 1.11 million
May 14, 2024 $ 0.137
-29.29%
$ 2.88 million $ 13,520
May 13, 2024 $ 0.193
+19.51%
$ 4.06 million $ 814,713
May 12, 2024 $ 0.162
-31.16%
$ 3.4 million $ 315,101
May 11, 2024 $ 0.235
+2.62%
$ 4.93 million $ 278,084
May 10, 2024 $ 0.229
+51.13%
$ 4.82 million $ 597,492
May 9, 2024 $ 0.151
-26.92%
$ 3.18 million $ 761,098