Deez Nuts Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1.03
-4.70%
$ 21.54 million $ 4.92 million
Mar 18, 2024 $ 1.08
-1.55%
$ 22.6 million $ 3.7 million
Mar 17, 2024 $ 1.09
-4.10%
$ 22.96 million $ 3.04 million
Mar 16, 2024 $ 1.14
-10.95%
$ 23.94 million $ 2.99 million
Mar 15, 2024 $ 1.28
-5.03%
$ 26.89 million $ 3.16 million
Mar 14, 2024 $ 1.33
+18.66%
$ 27.94 million $ 2.13 million
Mar 13, 2024 $ 1.12
+16.91%
$ 23.57 million $ 1.41 million
Mar 12, 2024 $ 0.96
+1.63%
$ 20.16 million $ 2.58 million
Mar 11, 2024 $ 0.944
-2.55%
$ 19.83 million $ 4.02 million
Mar 10, 2024 $ 0.969
-4.69%
$ 20.35 million $ 2.95 million
Mar 9, 2024 $ 1.02
+7.08%
$ 21.36 million $ 2.41 million
Mar 8, 2024 $ 1.04
+0.43%
$ 21.91 million $ 4.09 million
Mar 7, 2024 $ 1.03
-1.18%
$ 21.71 million $ 1.59 million
Mar 6, 2024 $ 1.05
+5.09%
$ 22 million $ 2.49 million
Mar 5, 2024 $ 0.997
-11.01%
$ 20.94 million $ 6.05 million
Mar 4, 2024 $ 1.12
+23.24%
$ 23.49 million $ 2.2 million
Mar 3, 2024 $ 0.907
-2.67%
$ 19.06 million $ 2.58 million
Mar 2, 2024 $ 0.928
-2.32%
$ 19.49 million $ 893,603
Mar 1, 2024 $ 0.95
+3.89%
$ 19.95 million $ 3.39 million
Feb 29, 2024 $ 0.915
-5.71%
$ 19.2 million $ 4.48 million
Feb 28, 2024 $ 0.907
-9.28%
$ 19.05 million $ 5.87 million
Feb 27, 2024 $ 1
+0.63%
$ 21 million $ 7.76 million
Feb 26, 2024 $ 0.994
+13.52%
$ 20.87 million $ 4.97 million
Feb 25, 2024 $ 0.884
-12.02%
$ 18.57 million $ 628,776
Feb 24, 2024 $ 1
-9.12%
$ 21.1 million $ 1.35 million
Feb 23, 2024 $ 1.11
+0.08%
$ 23.22 million $ 937,146
Feb 22, 2024 $ 1.11
-5.53%
$ 23.21 million $ 1.02 million
Feb 21, 2024 $ 1.17
-8.10%
$ 24.57 million $ 1.74 million
Feb 20, 2024 $ 1.27
+0.01%
$ 26.73 million $ 1.29 million
Feb 19, 2024 $ 1.27
-0.01%
$ 26.73 million $ 1.09 million
Feb 18, 2024 $ 1.27
-15.87%
$ 26.73 million $ 637,079
Feb 17, 2024 $ 1.51
+0.01%
$ 31.78 million $ 287,916
Feb 16, 2024 $ 1.51
+0.68%
$ 31.78 million $ 774,727
Feb 15, 2024 $ 1.5
+0.20%
$ 31.57 million $ 642,930
Feb 14, 2024 $ 1.5
+33.34%
$ 31.5 million $ 285,467
Feb 13, 2024 $ 1.08
-24.09%
$ 22.77 million $ 736,567
Feb 12, 2024 $ 1.4
-18.89%
$ 29.43 million $ 1.09 million
Feb 11, 2024 $ 1.73
+6.37%
$ 36.28 million $ 219,450
Feb 10, 2024 $ 1.62
-10.30%
$ 34.11 million $ 947,796
Feb 9, 2024 $ 1.81
-13.49%
$ 38.02 million $ 835,424
Feb 8, 2024 $ 2.09
-0.21%
$ 43.95 million $ 1.02 million
Feb 7, 2024 $ 2.1
+2.84%
$ 44.05 million $ 406,463
Feb 6, 2024 $ 2.04
+10.20%
$ 42.75 million $ 1.14 million
Feb 5, 2024 $ 1.85
-16.95%
$ 38.79 million $ 395,164
Download