Deez Nuts Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.00728
+1.54%
$-- $748
May 3, 2026 $0.00721
+5.58%
$151,343 $1,483
Oct 7, 2025 $0.01
+0.00%
$-- $140
Aug 13, 2025 $0.0178
+0.00%
$-- $219
Aug 11, 2025 $0.0152
+0.00%
$-- $4,651
Aug 10, 2025 $0.0178
+0.00%
$373,232 $1,169
Jul 15, 2025 $0.0152
+0.00%
$-- $1,558
Jul 11, 2025 $0.0205
-0.03%
$-- $1,253
Jul 10, 2025 $0.0208
+0.00%
$-- $949
Jul 9, 2025 $0.0217
+0.00%
$455,500 $728
Jul 8, 2025 $0.0214
+0.00%
$-- $1,982
May 12, 2025 $0.0252
+0.00%
$-- $1,798
May 5, 2025 $0.0169
+0.00%
$-- $1,461
Apr 28, 2025 $0.0264
+0.00%
$-- $1,482
Apr 21, 2025 $0.0267
+0.00%
$-- $1,407
Apr 14, 2025 $0.0161
+0.00%
$-- $5,122
Apr 7, 2025 $0.0216
+0.00%
$-- $3,957
Mar 31, 2025 $0.0232
+0.00%
$-- $2,132
Mar 24, 2025 $0.0324
+0.00%
$-- $4,616
Mar 17, 2025 $0.0331
+0.00%
$-- $3,580
Mar 10, 2025 $0.0337
+0.00%
$-- $1,278
Mar 3, 2025 $0.0335
+0.00%
$-- $8,907
Feb 24, 2025 $0.0455
+0.00%
$-- $2,552
Jan 14, 2025 $0.347
-13.42%
$-- $10,703
Jan 13, 2025 $0.369
+8.07%
$7.75 million $31,733
Jan 12, 2025 $0.334
+18.53%
$7.01 million $6,672
Jan 11, 2025 $0.288
+40.77%
$6.04 million $24,082
Jan 10, 2025 $0.213
-4.52%
$4.46 million $40,090
Jan 9, 2025 $0.24
+26.58%
$5.04 million $2,206
Jan 8, 2025 $0.195
-6.28%
$4.1 million $6,219
Nov 3, 2024 $0.121
-9.70%
$-- $6,203
Nov 2, 2024 $0.137
+144.91%
$2.89 million $2,030
Nov 1, 2024 $0.0555
+2.70%
$1.17 million $226
Oct 31, 2024 $0.0535
-8.06%
$1.12 million $2,369
Oct 30, 2024 $0.0582
+2.99%
$1.22 million $2,110
Oct 29, 2024 $0.0583
+0.71%
$-- $3,145
Oct 28, 2024 $0.058
+15.64%
$1.22 million $931
Oct 27, 2024 $0.0502
-10.16%
$1.05 million $6,784
Oct 26, 2024 $0.0555
-12.48%
$1.17 million $6,781
Oct 25, 2024 $0.063
+4.85%
$1.32 million $327
Oct 24, 2024 $0.0602
+6.40%
$1.26 million $943
Oct 23, 2024 $0.0568
-10.37%
$1.19 million $4,726
Oct 22, 2024 $0.0619
+7.04%
$1.3 million $1,467
Oct 21, 2024 $0.0579
+2.87%
$1.22 million $475
Oct 20, 2024 $0.0565
+2.62%
$1.19 million $459
Oct 19, 2024 $0.055
+1.58%
$1.16 million $619
Oct 18, 2024 $0.054
-3.79%
$1.14 million $1,426
Oct 17, 2024 $0.0562
-0.57%
$1.18 million $5,431
Oct 16, 2024 $0.0648
+0.71%
$1.36 million $1,707
Oct 15, 2024 $0.0643
+5.18%
$1.35 million $1,238
Download