Bancor BNT Pool Token Historical Data

bnBNT
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0179
+0.00%
$ 677,703 $ 0
Jan 17, 8 PM $ 0.0179
+0.06%
$ 677,910 $ 0
Jan 17, 7 PM $ 0.0179
-0.13%
$ 677,330 $ 0
Jan 17, 6 PM $ 0.0179
-0.10%
$ 677,882 $ 0
Jan 17, 5 PM $ 0.0179
+0.18%
$ 678,807 $ 0
Jan 17, 4 PM $ 0.0179
-0.12%
$ 678,065 $ 0
Jan 17, 3 PM $ 0.0179
+0.28%
$ 677,530 $ 0
Jan 17, 2 PM $ 0.0178
+0.16%
$ 675,733 $ 0
Jan 17, 1 PM $ 0.0178
-0.05%
$ 674,463 $ 0
Jan 17, 12 PM $ 0.0178
+0.12%
$ 675,089 $ 0
Jan 17, 11 AM $ 0.0178
+0.03%
$ 674,098 $ 0
Jan 17, 10 AM $ 0.0178
-0.10%
$ 673,379 $ 0
Jan 17, 9 AM $ 0.0178
-0.04%
$ 673,414 $ 0
Jan 17, 8 AM $ 0.0178
+0.19%
$ 673,643 $ 0
Jan 17, 7 AM $ 0.0177
+0.04%
$ 672,585 $ 0
Jan 17, 6 AM $ 0.0177
-0.13%
$ 671,791 $ 0
Jan 17, 5 AM $ 0.0177
+0.12%
$ 672,694 $ 0
Jan 17, 4 AM $ 0.0177
-0.07%
$ 671,541 $ 0
Jan 17, 3 AM $ 0.0177
+0.13%
$ 672,450 $ 0
Jan 17, 2 AM $ 0.0177
-0.21%
$ 671,090 $ 0
Jan 17, 1 AM $ 0.0177
-0.02%
$ 672,516 $ 0
Jan 17, 12 AM $ 0.0177
-0.18%
$ 672,579 $ 0
Jan 16, 11 PM $ 0.0178
+0.40%
$ 674,099 $ 0
Jan 16, 10 PM $ 0.0177
-0.21%
$ 671,631 $ 0
Jan 16, 9 PM $ 0.0177
-0.13%
$ 672,466 $ 0
Jan 12, 7 PM $ 0.0167
+0.37%
$ 631,830 $ 1
Jan 12, 6 PM $ 0.0167
+0.56%
$ 632,020 $ 265
Jan 12, 5 PM $ 0.0166
-0.77%
$ 630,267 $ 267
Jan 12, 4 PM $ 0.0168
+0.53%
$ 637,498 $ 267
Jan 12, 3 PM $ 0.0167
+0.65%
$ 632,221 $ 264
Jan 12, 2 PM $ 0.0165
-0.85%
$ 625,445 $ 265
Jan 12, 1 PM $ 0.0166
-0.18%
$ 630,956 $ 265
Jan 12, 12 PM $ 0.0167
+0.12%
$ 632,541 $ 266
Jan 12, 11 AM $ 0.0167
+0.27%
$ 632,592 $ 265
Jan 12, 10 AM $ 0.0167
-0.26%
$ 631,659 $ 265
Jan 12, 9 AM $ 0.0167
+0.55%
$ 633,230 $ 266
Jan 12, 8 AM $ 0.0168
-0.19%
$ 635,357 $ 268
Jan 12, 7 AM $ 0.0169
-0.10%
$ 639,630 $ 269
Jan 12, 6 AM $ 0.0169
-0.06%
$ 640,391 $ 270
Jan 12, 5 AM $ 0.0169
+0.10%
$ 642,053 $ 269
Jan 12, 4 AM $ 0.0169
-0.04%
$ 640,163 $ 269
Jan 12, 3 AM $ 0.0169
+0.18%
$ 641,606 $ 270
Jan 12, 2 AM $ 0.0168
+0.56%
$ 637,655 $ 268
Jan 12, 1 AM $ 0.0167
+0.64%
$ 634,423 $ 266
Jan 12, 12 AM $ 0.0167
+0.10%
$ 633,221 $ 266
Jan 11, 11 PM $ 0.0167
-0.08%
$ 631,639 $ 266
Jan 11, 10 PM $ 0.0167
+0.00%
$ 631,891 $ 265
Jan 11, 9 PM $ 0.0167
+0.19%
$ 632,051 $ 265
Jan 11, 8 PM $ 0.0166
+2.30%
$ 629,470 $ 265
Jan 11, 7 PM $ 0.0163
-0.08%
$ 616,636 $ 258
Download