Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepina Historical Data

PEPINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 AM $0.0165
-12.37%
$-- $3.81 million
Oct 24, 3 AM $0.0195
+9.14%
$-- $3.53 million
Oct 24, 2 AM $0.0186
+2.30%
$-- $3.16 million
Oct 24, 1 AM $0.0179
+9.65%
$-- $2.88 million
Oct 24, 12 AM $0.0171
+10.36%
$-- $2.52 million
Oct 23, 11 PM $0.0153
-11.06%
$-- $2.15 million
Oct 23, 10 PM $0.0168
+37.12%
$-- $1.76 million
Oct 23, 9 PM $0.0126
+25.64%
$-- $1.51 million
Oct 23, 8 PM $0.0103
+4.74%
$-- $1.22 million
Oct 23, 7 PM $0.0101
+6.51%
$-- $897,616
Oct 23, 6 PM $0.00938
+37.98%
$-- $729,501
Oct 23, 5 PM $0.00651
+96.93%
$-- $398,745
Download