Coinranking
Pepina Historical Data
PEPINA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:08 AM | $0.0216 | +0.88% | ||
| 11:07 AM | $0.022 | +0.00% | ||
| 11:06 AM | $0.0219 | -2.84% | ||
| 11:05 AM | $0.0222 | -1.48% | ||
| 11:04 AM | $0.0222 | +0.00% | ||
| 11:03 AM | $0.0231 | +1.33% | ||
| 11:02 AM | $0.0232 | +0.00% | ||
| 11:01 AM | $0.0225 | +0.39% | ||
| 11:00 AM | $0.0233 | +1.12% | ||
| 10:58 AM | $0.0225 | +0.62% | ||
| 10:57 AM | $0.0215 | -2.63% | ||
| 10:56 AM | $0.0221 | +4.25% | ||
| 10:55 AM | $0.022 | +0.00% | ||
| 10:54 AM | $0.0219 | -3.90% | ||
| 10:53 AM | $0.0222 | +0.51% | ||
| 10:52 AM | $0.0216 | -3.49% | ||
| 10:51 AM | $0.0218 | -0.47% | ||
| 10:50 AM | $0.0214 | +0.00% | ||
| 10:49 AM | $0.0222 | +2.51% | ||
| 10:48 AM | $0.0225 | +1.16% | ||
| 10:47 AM | $0.0228 | +0.62% | ||
| 10:46 AM | $0.0227 | -2.92% | ||
| 10:45 AM | $0.0232 | -2.74% | ||
| 10:44 AM | $0.0233 | +1.32% | ||
| 10:43 AM | $0.0239 | +0.49% | ||
| 10:42 AM | $0.0236 | -2.77% | ||
| 10:41 AM | $0.0241 | +0.00% | ||
| 10:40 AM | $0.0248 | +2.43% | ||
| 10:39 AM | $0.0249 | +1.08% | ||
| 10:38 AM | $0.0254 | +0.00% | ||
| 10:37 AM | $0.0253 | -3.06% | ||
| 10:36 AM | $0.0251 | -1.45% | ||
| 10:35 AM | $0.0254 | -2.67% | ||
| 10:34 AM | $0.026 | +2.75% | ||
| 10:33 AM | $0.0262 | +0.00% | ||
| 10:31 AM | $0.0259 | +1.42% | ||
| 10:30 AM | $0.0257 | -0.95% | ||
| 10:29 AM | $0.0253 | +0.00% | ||
| 10:28 AM | $0.0256 | +3.02% | ||
| 10:27 AM | $0.0257 | +0.41% | ||
| 10:26 AM | $0.0254 | -3.33% | ||
| 10:25 AM | $0.0255 | -3.43% | ||
| 10:24 AM | $0.0255 | -0.56% | ||
| 10:23 AM | $0.0256 | -3.03% | ||
| 10:22 AM | $0.0253 | +0.00% | ||
| 10:21 AM | $0.026 | +3.84% | ||
| 10:20 AM | $0.0259 | +3.35% | ||
| 10:19 AM | $0.0259 | +1.25% | ||
| 10:18 AM | $0.0249 | -1.38% | ||
| 10:17 AM | $0.0244 | -2.75% | ||