Mezo Historical Data

MEZO
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.03M
+0.00%
$ -- $ 1
Mar 28, 6 PM $ 9,317.48
+0.00%
$ -- $ 99
Mar 24, 3 PM $ 0.0₆131
-2.91%
$ -- $ 67,185
Mar 24, 2 PM $ 0.0₆131
+0.00%
$ -- $ 66,785
Mar 24, 1 PM $ 0.0₆138
+8.35%
$ -- $ 69,754
Mar 24, 12 PM $ 0.0₆121
+0.00%
$ -- $ 71,814
Mar 24, 9 AM $ 0.0₆132
+0.00%
$ -- $ 66,158
Mar 24, 2 AM $ 0.0₇858
-0.23%
$ -- $ 71,554
Mar 23, 8 PM $ 0.0₆121
+0.00%
$ -- $ 73,986
Mar 23, 7 PM $ 0.0₆118
+2.95%
$ -- $ 74,523
Mar 23, 6 PM $ 0.0₆123
+0.00%
$ -- $ 73,440
Mar 23, 12 PM $ 0.0₆138
+3.55%
$ -- $ 69,725
Mar 23, 11 AM $ 0.0₆141
+12.28%
$ -- $ 71,146
Mar 23, 10 AM $ 0.0₆13
+0.00%
$ -- $ 68,224
Mar 23, 4 AM $ 0.0₇835
+4.03%
$ -- $ 68,426
Mar 23, 3 AM $ 0.0₇825
+0.00%
$ -- $ 64,423
Mar 23, 2 AM $ 0.0₇877
+0.00%
$ -- $ 64,168
Mar 23, 1 AM $ 0.0₇835
+9.57%
$ -- $ 55,626
Mar 23, 12 AM $ 0.0₇699
-7.64%
$ -- $ 55,357
Mar 22, 11 PM $ 0.0₇738
+0.00%
$ -- $ 55,227
Download