1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000266
+1.37%
$ 265,974 $ 540,104
Jan 17, 5 PM $ 0.000268
+11.25%
$ 267,502 $ 503,805
Jan 17, 4 PM $ 0.000231
-5.74%
$ 230,517 $ 416,918
Jan 17, 10 AM $ 0.00016
-0.77%
$ 159,701 $ 157,023
Jan 17, 9 AM $ 0.00016
+10.85%
$ 160,472 $ 154,446
Jan 17, 8 AM $ 0.000145
+3.54%
$ 140,705 $ 131,956
Jan 17, 2 AM $ 0.0000768
-1.21%
$ 76,819 $ 167,381
Jan 16, 9 PM $ 0.0000805
-1.68%
$ 80,470 $ 161,826
Jan 16, 8 PM $ 0.0000816
-3.49%
$ 81,626 $ 164,067
Jan 16, 7 PM $ 0.0000835
+4.46%
$ 83,476 $ 165,185
Jan 16, 6 PM $ 0.0000811
-4.96%
$ 81,056 $ 160,598
Jan 16, 5 PM $ 0.0000841
-6.79%
$ 84,100 $ 160,133
Jan 16, 4 PM $ 0.0000915
+9.02%
$ 91,471 $ 167,657
Jan 16, 10 AM $ 0.000132
+1.64%
$ 131,858 $ 199,952
Jan 16, 9 AM $ 0.000124
+18.39%
$ 123,522 $ 176,891
Jan 16, 4 AM $ 0.000103
+1.41%
$ 102,820 $ 38,384
Jan 16, 1 AM $ 0.000105
-0.89%
$ 104,541 $ 741,515
Jan 16, 12 AM $ 0.000105
+1.99%
$ 105,628 $ 728,734
Jan 15, 6 PM $ 0.000153
+1.95%
$ -- $ 975,037
Jan 15, 3 PM $ 0.000143
-0.42%
$ -- $ 891,964
Jan 15, 9 AM $ 0.0000484
+0.00%
$ -- $ 216,841
Jan 15, 8 AM $ 0.0000499
-3.21%
$ -- $ 213,777
Jan 15, 7 AM $ 0.0000494
+2.40%
$ -- $ 194,819
Jan 15, 6 AM $ 0.0000501
-10.63%
$ -- $ 179,917
Jan 15, 12 AM $ 0.000437
+8.49%
$ -- $ 6.06 million
Jan 14, 11 PM $ 0.000403
+23.06%
$ -- $ 5.66 million
Download