1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅365
+0.00%
$ 3,652 $ 25
Mar 18, 5 PM $ 0.0₅439
+0.00%
$ -- $ 2
Feb 15, 9 PM $ 0.0₅51
+0.00%
$ 5,096 $ 36
Feb 11, 12 PM $ 0.0₅527
+0.00%
$ 5,265 $ 35
Feb 11, 10 AM $ 0.0₅518
+0.00%
$ 5,182 $ 2
Feb 5, 8 PM $ 0.0₅594
+0.00%
$ 5,939 $ 252
Feb 3, 7 PM $ 0.0₅68
-0.20%
$ 6,804 $ 230
Jan 28, 9 PM $ 0.0₅749
+0.00%
$ 7,494 $ 2,254
Jan 28, 5 PM $ 0.0₅764
+0.00%
$ 7,643 $ 2,156
Jan 28, 4 PM $ 0.0₅761
+0.00%
$ 7,607 $ 2,148
Jan 28, 2 PM $ 0.0₅762
+0.04%
$ 7,617 $ 1,969
Jan 28, 8 AM $ 0.0₅742
+0.00%
$ 7,416 $ 430
Jan 28, 7 AM $ 0.0₅71
-3.13%
$ 7,101 $ 357
Jan 28, 6 AM $ 0.0₅732
+0.00%
$ 7,316 $ 152
Jan 27, 1 PM $ 0.0₅694
+0.00%
$ 6,938 $ 1,351
Jan 26, 3 PM $ 0.0₅756
+0.00%
$ 7,559 $ 314
Jan 26, 9 AM $ 0.0₅782
+3.32%
$ 7,817 $ 242
Jan 26, 8 AM $ 0.0₅756
+0.00%
$ 7,564 $ 19
Jan 26, 5 AM $ 0.0₅77
+0.00%
$ 7,699 $ 22
Jan 25, 7 PM $ 0.0₅774
-2.99%
$ 7,743 $ 2,452
Jan 25, 9 AM $ 0.0₅968
-4.01%
$ 9,680 $ 1,734
Jan 25, 8 AM $ 0.0000101
+2.04%
$ 10,097 $ 1,683
Jan 25, 7 AM $ 0.0₅981
+0.00%
$ 9,812 $ 1,676
Jan 25, 4 AM $ 0.0000103
+0.00%
$ 10,273 $ 333
Jan 24, 6 PM $ 0.0000108
+0.00%
$ 10,782 $ 2,615
Jan 24, 4 PM $ 0.0000109
-0.40%
$ 10,938 $ 2,582
Jan 24, 12 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,924
Jan 24, 6 AM $ 0.0000125
+3.78%
$ 12,490 $ 749
Jan 24, 5 AM $ 0.000012
+0.00%
$ 12,027 $ 648
Jan 24, 4 AM $ 0.000012
+0.00%
$ 12,004 $ 642
Jan 24, 3 AM $ 0.000012
-0.54%
$ 12,009 $ 645
Jan 24, 2 AM $ 0.0000121
+0.00%
$ 12,080 $ 661
Jan 24, 1 AM $ 0.0000127
+0.00%
$ 12,658 $ 534
Jan 23, 7 PM $ 0.0000118
+0.00%
$ 11,783 $ 7,326
Jan 23, 4 PM $ 0.0000112
+0.00%
$ 11,197 $ 6,406
Jan 23, 3 PM $ 0.0000112
-4.50%
$ 11,256 $ 6,438
Jan 23, 9 AM $ 0.0000106
+1.30%
$ 10,627 $ 2,444
Jan 23, 7 AM $ 0.0000106
-3.33%
$ 10,623 $ 2,491
Jan 23, 6 AM $ 0.0000106
+1.52%
$ 10,579 $ 1,818
Jan 23, 5 AM $ 0.0000105
-0.42%
$ 10,461 $ 1,766
Jan 23, 4 AM $ 0.0000106
+0.00%
$ 10,571 $ 1,779
Jan 22, 10 PM $ 0.0000125
+0.00%
$ 12,521 $ 7,617
Jan 22, 9 PM $ 0.000013
-1.89%
$ 13,033 $ 7,411
Jan 22, 12 PM $ 0.0000178
-4.64%
$ 17,819 $ 6,406
Jan 22, 11 AM $ 0.0000187
+0.00%
$ 18,732 $ 6,642
Jan 22, 5 AM $ 0.0000176
+0.00%
$ 17,555 $ 2,395
Jan 22, 4 AM $ 0.0000181
+3.27%
$ 18,139 $ 2,125
Jan 22, 3 AM $ 0.0000175
+0.00%
$ 17,528 $ 1,771
Jan 22, 1 AM $ 0.000018
-5.26%
$ 17,966 $ 40,694
Jan 22, 12 AM $ 0.0000187
+0.00%
$ 18,667 $ 39,617
Download