CZTattoo Historical Data

CZTattoo Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000283
-30.25%
$ 28,304 $ 695,867
Nov 21, 9 AM $ 0.0000407
+17.58%
$ 40,651 $ 689,805
Nov 21, 8 AM $ 0.0000346
+28.75%
$ 34,565 $ 698,395
Nov 21, 7 AM $ 0.0000268
+2.98%
$ 26,810 $ 699,657
Nov 21, 6 AM $ 0.0000262
-7.80%
$ 26,239 $ 716,092
Nov 21, 5 AM $ 0.0000288
-11.02%
$ 28,776 $ 719,983
Nov 21, 4 AM $ 0.0000324
-2.51%
$ 32,400 $ 720,589
Nov 21, 3 AM $ 0.0000333
+17.34%
$ 33,299 $ 720,017
Nov 21, 2 AM $ 0.0000287
-8.36%
$ 28,696 $ 714,346
Nov 21, 1 AM $ 0.0000311
-15.35%
$ -- $ 717,406
Nov 21, 12 AM $ 0.0000361
+27.84%
$ -- $ 712,134
Nov 20, 11 PM $ 0.0000269
-29.41%
$ -- $ 706,302
Nov 20, 10 PM $ 0.0000379
-2.79%
$ -- $ 712,241
Nov 20, 9 PM $ 0.0000394
-8.97%
$ -- $ 707,820
Nov 20, 8 PM $ 0.0000435
+12.91%
$ -- $ 704,677
Nov 20, 7 PM $ 0.0000385
+4.15%
$ -- $ 702,763
Download