CZTattoo Historical Data

CZTattoo
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₅435
+0.36%
$ 4,355 $ 306
Jan 20, 4 AM $ 0.0₅454
+0.00%
$ 4,544 $ 131
Jan 19, 4 AM $ 0.0₅47
+2.73%
$ 4,700 $ 111
Jan 11, 11 AM $ 0.0₅428
+0.00%
$ 4,280 $ 0
Jan 5, 3 PM $ 0.0₅414
+0.00%
$ 4,143 $ 3
Dec 7, 8 AM $ 0.0₅542
+0.00%
$ 5,422 $ 1,123
Dec 7, 12 AM $ 0.0₅542
-0.04%
$ 5,416 $ 1,121
Dec 6, 3 AM $ 0.0₅536
+0.00%
$ 5,365 $ 1,110
Dec 6, 1 AM $ 0.0₅531
-6.24%
$ 5,312 $ 930
Dec 5, 1 PM $ 0.0₅732
+0.00%
$ 7,319 $ 342
Dec 4, 1 PM $ 0.0₅782
+0.00%
$ 7,816 $ 1,266
Dec 4, 2 AM $ 0.0₅865
+8.99%
$ 8,649 $ 750
Dec 3, 2 PM $ 0.0₅808
-1.19%
$ 8,079 $ 8,155
Dec 3, 1 PM $ 0.0₅817
+0.00%
$ -- $ 8,193
Dec 3, 10 AM $ 0.0₅868
+10.29%
$ 8,679 $ 7,949
Dec 3, 7 AM $ 0.0₅808
+15.57%
$ 8,078 $ 7,552
Dec 3, 2 AM $ 0.0₅763
+0.00%
$ 7,631 $ 850
Dec 2, 3 PM $ 0.0₅699
+0.00%
$ 6,988 $ 593
Dec 1, 8 AM $ 0.0₅648
-0.42%
$ 6,477 $ 11,706
Nov 30, 3 PM $ 0.0₅64
+0.00%
$ 6,397 $ 12,324
Nov 30, 6 AM $ 0.0₅69
+0.19%
$ 6,896 $ 11,650
Nov 29, 10 AM $ 0.0₅659
+0.00%
$ 6,585 $ 8,405
Nov 27, 3 PM $ 0.0₅672
+0.00%
$ 6,723 $ 8,258
Nov 27, 2 PM $ 0.0₅673
+0.09%
$ 6,727 $ 8,253
Nov 27, 11 AM $ 0.0₅697
+0.00%
$ 6,973 $ 8,202
Nov 27, 8 AM $ 0.0₅697
+0.27%
$ 6,965 $ 8,166
Nov 27, 6 AM $ 0.0₅695
+0.00%
$ 6,953 $ 8,104
Nov 26, 8 PM $ 0.0₅703
+0.00%
$ 7,032 $ 8,087
Nov 26, 7 PM $ 0.0₅703
+0.00%
$ 7,026 $ 8,062
Nov 26, 5 PM $ 0.0₅68
+2.04%
$ 6,803 $ 7,784
Nov 26, 4 PM $ 0.0₅667
+0.00%
$ 6,665 $ 7,725
Nov 26, 1 PM $ 0.0₅709
+0.00%
$ 7,094 $ 7,446
Nov 26, 7 AM $ 0.0₅861
+0.00%
$ 8,613 $ 6,995
Nov 26, 3 AM $ 0.0₅919
+0.00%
$ 9,188 $ 6,870
Nov 26, 2 AM $ 0.0₅917
+2.48%
$ 9,174 $ 6,854
Nov 26, 1 AM $ 0.0₅892
-0.10%
$ 8,919 $ 6,772
Nov 26, 12 AM $ 0.0₅917
+0.94%
$ 9,170 $ 6,650
Nov 25, 4 PM $ 0.0₅893
-9.13%
$ 8,928 $ 6,468
Nov 25, 3 PM $ 0.0₅983
+0.00%
$ 9,830 $ 6,175
Nov 25, 8 AM $ 0.0₅836
+0.00%
$ 8,359 $ 5,760
Nov 25, 6 AM $ 0.0₅838
-1.42%
$ 8,379 $ 5,786
Nov 25, 5 AM $ 0.0₅849
-7.73%
$ 8,489 $ 5,748
Nov 25, 4 AM $ 0.0₅912
+0.00%
$ 9,118 $ 5,424
Nov 25, 2 AM $ 0.0000103
-0.03%
$ 10,312 $ 4,970
Nov 24, 8 PM $ 0.0000126
+0.00%
$ 12,615 $ 4,188
Nov 24, 5 PM $ 0.0000124
+0.00%
$ 12,360 $ 4,130
Nov 24, 4 PM $ 0.0000128
+0.00%
$ 12,797 $ 3,909
Nov 24, 3 PM $ 0.0000126
+8.38%
$ 12,612 $ 3,850
Nov 24, 2 PM $ 0.0000113
+2.64%
$ 11,329 $ 3,475
Nov 24, 1 PM $ 0.000011
-10.71%
$ 11,034 $ 1,981
Download