INK 69 Historical Data

INK
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000314
+0.00%
$ -- $ 0.1
Jan 2, 2026 $ 0.000301
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.0003
+0.00%
$ 299,892 $ 0.1
Dec 12, 2025 $ 0.000324
+0.00%
$ -- $ 240
Dec 10, 2025 $ 0.000341
+2.29%
$ 340,800 $ 246
Dec 9, 2025 $ 0.000335
+0.00%
$ 335,054 $ 233
Dec 8, 2025 $ 0.000314
+0.00%
$ 314,059 $ 218
Dec 7, 2025 $ 0.000315
+0.02%
$ 314,633 $ 218
Dec 6, 2025 $ 0.000305
+0.00%
$ -- $ 211
Dec 5, 2025 $ 0.000303
-3.55%
$ 303,214 $ 200
Dec 4, 2025 $ 0.000315
-1.90%
$ 315,179 $ 202
Dec 3, 2025 $ 0.000311
+0.00%
$ 310,626 $ 0
Dec 2, 2025 $ 0.000303
-0.17%
$ 302,783 $ 0
Nov 30, 2025 $ 0.000305
+0.30%
$ 304,976 $ 2
Nov 29, 2025 $ 0.000302
-0.96%
$ -- $ 1
Nov 28, 2025 $ 0.000302
+0.08%
$ 305,174 $ 1
Nov 27, 2025 $ 0.000305
+0.38%
$ 304,911 $ 1
Nov 26, 2025 $ 0.000303
+3.25%
$ 303,954 $ 1
Nov 25, 2025 $ 0.00029
-1.68%
$ -- $ 0
Nov 24, 2025 $ 0.000298
+6.17%
$ 298,483 $ 0
Nov 23, 2025 $ 0.000284
+2.09%
$ 282,901 $ 26
Nov 22, 2025 $ 0.000276
-0.87%
$ 278,890 $ 25
Nov 21, 2025 $ 0.000278
-2.90%
$ 277,764 $ 25
Nov 20, 2025 $ 0.000291
-4.74%
$ 290,805 $ 0
Nov 19, 2025 $ 0.000293
-6.30%
$ -- $ 45
Nov 18, 2025 $ 0.000314
+3.04%
$ -- $ 26
Download