INK 69 Historical Data

INK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000305
-0.70%
$ -- $ 25
Nov 19, 4 AM $ 0.000308
+0.00%
$ -- $ 26
Nov 19, 1 AM $ 0.000312
+0.61%
$ -- $ 26
Nov 19, 12 AM $ 0.000313
+0.23%
$ -- $ 26
Nov 18, 11 PM $ 0.000313
-0.09%
$ -- $ 26
Nov 18, 10 PM $ 0.000314
+0.82%
$ -- $ 26
Nov 18, 9 PM $ 0.000311
-1.50%
$ -- $ 26
Nov 18, 8 PM $ 0.000315
-0.05%
$ -- $ 26
Nov 18, 7 PM $ 0.000316
-0.46%
$ -- $ 25
Nov 18, 6 PM $ 0.000315
+0.34%
$ -- $ 25
Nov 18, 5 PM $ 0.000314
-0.89%
$ -- $ 25
Nov 18, 4 PM $ 0.000311
-0.31%
$ -- $ 25
Nov 18, 3 PM $ 0.000312
+1.27%
$ -- $ 25
Nov 18, 2 PM $ 0.000308
+1.32%
$ -- $ 24
Nov 18, 1 PM $ 0.000305
-0.70%
$ -- $ 24
Nov 18, 12 PM $ 0.000307
-0.21%
$ -- $ 19
Nov 18, 11 AM $ 0.000307
+0.07%
$ -- $ 19
Nov 18, 10 AM $ 0.000307
+0.34%
$ -- $ 18
Nov 18, 9 AM $ 0.000306
-0.20%
$ -- $ 18
Nov 18, 8 AM $ 0.000304
-0.02%
$ -- $ 18
Download