INK 69 Historical Data

INK
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000314
+0.00%
$ 313,890 $ 0.1
Jan 2, 1 AM $ 0.000301
+0.00%
$ 301,076 $ 0.1
Jan 1, 9 PM $ 0.0003
+0.00%
$ 299,892 $ 0.1
Dec 12, 2 AM $ 0.000324
+0.00%
$ 324,128 $ 240
Dec 10, 9 PM $ 0.000341
+0.00%
$ 340,800 $ 246
Dec 10, 12 AM $ 0.000333
+0.00%
$ 333,183 $ 232
Dec 9, 8 PM $ 0.000335
+0.00%
$ 335,054 $ 233
Dec 8, 8 PM $ 0.000314
+0.00%
$ 314,059 $ 218
Dec 7, 8 PM $ 0.000315
+0.02%
$ 314,633 $ 218
Dec 6, 5 AM $ 0.000305
+0.00%
$ 304,601 $ 211
Dec 5, 5 PM $ 0.000303
+0.00%
$ 303,214 $ 200
Dec 5, 2 PM $ 0.000312
+0.03%
$ 311,610 $ 205
Dec 5, 2 AM $ 0.00032
+0.00%
$ 319,657 $ 209
Dec 5, 12 AM $ 0.000315
+0.10%
$ 314,669 $ 206
Dec 4, 6 PM $ 0.000315
-0.26%
$ 315,179 $ 202
Dec 4, 2 PM $ 0.000319
+0.00%
$ 318,648 $ 9
Dec 4, 12 PM $ 0.00032
+0.00%
$ 319,681 $ 9
Dec 4, 3 AM $ 0.000323
+0.00%
$ 322,975 $ 8
Dec 4, 2 AM $ 0.000323
+0.46%
$ 322,766 $ 8
Dec 3, 5 PM $ 0.000311
+0.00%
$ 310,626 $ 0
Dec 2, 8 PM $ 0.000303
+0.00%
$ 302,783 $ 0
Dec 2, 7 PM $ 0.000303
+0.00%
$ 303,296 $ 0
Nov 30, 8 PM $ 0.000305
+0.26%
$ 304,976 $ 2
Nov 30, 7 PM $ 0.000304
+0.00%
$ 304,069 $ 1
Nov 29, 7 AM $ 0.000302
+0.00%
$ 301,847 $ 1
Nov 29, 1 AM $ 0.000305
+0.20%
$ 305,113 $ 1
Nov 29, 12 AM $ 0.000305
+0.00%
$ 304,775 $ 1
Nov 28, 11 PM $ 0.000305
+0.00%
$ 305,174 $ 1
Nov 28, 5 AM $ 0.000302
+0.00%
$ 302,423 $ 1
Nov 28, 3 AM $ 0.000302
+0.00%
$ 302,175 $ 1
Nov 27, 9 PM $ 0.000305
+0.00%
$ 304,911 $ 1
Nov 27, 5 PM $ 0.000303
+0.38%
$ 303,052 $ 0.1
Nov 27, 4 AM $ 0.000305
+0.00%
$ 305,280 $ 2
Nov 27, 3 AM $ 0.000307
+0.00%
$ 307,264 $ 1
Nov 27, 12 AM $ 0.000304
+0.00%
$ 303,760 $ 1
Nov 26, 11 PM $ 0.000304
+0.00%
$ 303,954 $ 1
Nov 26, 9 PM $ 0.000303
+0.00%
$ 303,201 $ 1
Nov 26, 5 PM $ 0.000296
+0.00%
$ 295,952 $ 1
Nov 26, 2 PM $ 0.000294
+0.00%
$ 293,644 $ 0
Nov 25, 12 PM $ 0.00029
+0.00%
$ 290,098 $ 0
Nov 25, 11 AM $ 0.00029
+0.00%
$ 290,245 $ 0
Nov 25, 1 AM $ 0.000295
+0.00%
$ 295,062 $ 0
Nov 24, 9 PM $ 0.000298
+0.00%
$ 298,483 $ 0
Nov 24, 6 PM $ 0.000296
+0.00%
$ 295,510 $ 0
Nov 24, 5 PM $ 0.000286
+0.00%
$ 286,159 $ 0
Nov 24, 4 PM $ 0.000286
+0.15%
$ 286,013 $ 0.1
Nov 24, 2 PM $ 0.000283
+0.00%
$ 283,073 $ 0.1
Nov 24, 11 AM $ 0.000281
+0.00%
$ 281,115 $ 0
Nov 24, 10 AM $ 0.000281
+0.00%
$ 281,123 $ 0
Nov 23, 11 PM $ 0.000283
+0.00%
$ 282,901 $ 39
Download