TDcat Historical Data

TDcat
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 6.89
+0.00%
$ -- $ 10,672
Today, at 1 AM $ 7.13
-6.77%
$ -- $ 10,594
Today, at 12 AM $ 7.63
+41.68%
$ -- $ 11,242
Yesterday, at 11 PM $ 5.3
-19.07%
$ -- $ 7,028
Yesterday, at 10 PM $ 6.52
-16.86%
$ -- $ 4,447
Yesterday, at 5 PM $ 7.96
+0.29%
$ -- $ 5,698
Yesterday, at 4 PM $ 8.25
+0.00%
$ -- $ 5,752
Yesterday, at 3 PM $ 8.24
-7.67%
$ -- $ 6,145
Yesterday, at 2 PM $ 8.89
+4.31%
$ -- $ 6,009
Yesterday, at 1 PM $ 8.53
-0.65%
$ -- $ 6,419
Yesterday, at 12 PM $ 8.59
+2.57%
$ -- $ 9,339
Yesterday, at 11 AM $ 8.35
-8.13%
$ -- $ 32,583
Yesterday, at 10 AM $ 9.49
-1.14%
$ -- $ 35,475
Yesterday, at 9 AM $ 9.62
-6.93%
$ -- $ 36,197
Yesterday, at 8 AM $ 10.34
+13.50%
$ -- $ 38,609
Yesterday, at 7 AM $ 8.94
+3.20%
$ -- $ 33,089
Yesterday, at 6 AM $ 8.66
+0.54%
$ -- $ 32,085
Yesterday, at 5 AM $ 8.61
-12.83%
$ -- $ 31,965
Yesterday, at 4 AM $ 9.86
+20.42%
$ -- $ 36,012
Yesterday, at 3 AM $ 8.18
-0.65%
$ -- $ 29,634
Yesterday, at 2 AM $ 8.21
-0.79%
$ -- $ 29,635
Yesterday, at 1 AM $ 8.27
+6.65%
$ -- $ 29,512
Yesterday, at 12 AM $ 7.78
+14.33%
$ -- $ 28,534
Jun 20, 11 PM $ 6.73
-26.81%
$ -- $ 25,525
Jun 20, 10 PM $ 9.19
-0.20%
$ -- $ 31,187
Download