TDcat Historical Data

TDcat Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 8.19
-2.24%
$ -- $ 31,487
11:48 AM $ 8.35
+1.61%
$ -- $ 32,583
11:36 AM $ 8.64
+0.00%
$ -- $ 32,341
11:28 AM $ 8.6
+0.00%
$ -- $ 32,422
11:26 AM $ 8.62
+0.00%
$ -- $ 32,341
11:25 AM $ 8.6
-1.12%
$ -- $ 32,267
11:09 AM $ 8.58
-1.99%
$ -- $ 32,725
11:08 AM $ 8.97
+0.00%
$ -- $ 32,725
11:00 AM $ 8.71
-4.17%
$ -- $ 35,475
10:59 AM $ 9.49
+0.00%
$ -- $ 35,475
10:55 AM $ 9.49
+0.00%
$ -- $ 35,581
10:46 AM $ 9.52
-0.04%
$ -- $ 35,593
10:37 AM $ 9.52
+0.00%
$ -- $ 35,626
10:36 AM $ 9.52
-0.35%
$ -- $ 35,626
10:35 AM $ 9.54
-0.62%
$ -- $ 35,901
10:06 AM $ 9.6
+0.01%
$ -- $ 35,980
9:53 AM $ 9.62
+0.00%
$ -- $ 36,197
9:51 AM $ 9.68
+0.00%
$ -- $ 36,349
9:50 AM $ 9.68
+0.00%
$ -- $ 36,349
9:46 AM $ 9.72
-0.10%
$ -- $ 36,882
9:45 AM $ 9.87
+0.00%
$ -- $ 37,778
9:43 AM $ 10.12
+0.00%
$ -- $ 37,655
9:31 AM $ 10.1
+0.00%
$ -- $ 37,652
9:30 AM $ 10.1
+0.00%
$ -- $ 37,842
9:29 AM $ 10.15
+0.00%
$ -- $ 37,842
9:25 AM $ 10.15
+0.00%
$ -- $ 37,535
9:24 AM $ 10.15
+0.00%
$ -- $ 37,535
9:18 AM $ 10.07
+0.00%
$ -- $ 37,897
9:14 AM $ 10.17
+0.00%
$ -- $ 37,912
9:12 AM $ 10.17
+0.00%
$ -- $ 38,541
9:11 AM $ 10.11
+0.00%
$ -- $ 38,541
9:05 AM $ 10.34
+0.00%
$ -- $ 38,483
8:48 AM $ 10.34
-0.23%
$ -- $ 38,609
8:41 AM $ 10.37
+0.00%
$ -- $ 37,990
8:40 AM $ 10.26
+0.60%
$ -- $ 37,990
8:39 AM $ 10.18
+0.00%
$ -- $ 37,411
8:36 AM $ 10.06
+0.00%
$ -- $ 37,369
8:35 AM $ 10.05
+0.00%
$ -- $ 36,824
8:33 AM $ 9.9
+0.00%
$ -- $ 36,437
8:31 AM $ 9.8
+1.39%
$ -- $ 36,143
8:27 AM $ 9.72
+0.00%
$ -- $ 35,268
8:23 AM $ 9.48
+0.00%
$ -- $ 35,413
8:20 AM $ 9.52
-1.10%
$ -- $ 34,053
8:17 AM $ 9.16
+0.00%
$ -- $ 33,865
8:13 AM $ 9.11
+0.00%
$ -- $ 33,947
8:12 AM $ 9.04
+0.00%
$ -- $ 33,947
8:10 AM $ 9.14
+0.00%
$ -- $ 33,841
8:07 AM $ 9.11
+0.00%
$ -- $ 33,205
7:55 AM $ 8.94
+0.00%
$ -- $ 33,089
7:54 AM $ 8.94
+0.21%
$ -- $ 33,089