TDcat Historical Data

TDcat Page 5
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 10.34
+0.00%
$ -- $ 38,483
8:48 AM $ 10.34
-0.23%
$ -- $ 38,609
8:41 AM $ 10.37
+0.00%
$ -- $ 37,990
8:40 AM $ 10.26
+0.60%
$ -- $ 37,990
8:39 AM $ 10.18
+0.00%
$ -- $ 37,411
8:36 AM $ 10.06
+0.00%
$ -- $ 37,369
8:35 AM $ 10.05
+0.00%
$ -- $ 36,824
8:33 AM $ 9.9
+0.00%
$ -- $ 36,437
8:31 AM $ 9.8
+1.39%
$ -- $ 36,143
8:27 AM $ 9.72
+0.00%
$ -- $ 35,268
8:23 AM $ 9.48
+0.00%
$ -- $ 35,413
8:20 AM $ 9.52
-1.10%
$ -- $ 34,053
8:17 AM $ 9.16
+0.00%
$ -- $ 33,865
8:13 AM $ 9.11
+0.00%
$ -- $ 33,947
8:12 AM $ 9.04
+0.00%
$ -- $ 33,947
8:10 AM $ 9.14
+0.00%
$ -- $ 33,841
8:07 AM $ 9.11
+0.00%
$ -- $ 33,205
Download