Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000323
+6.24%
$ -- $ 46,786
Apr 29, 9 AM $ 0.000303
-4.05%
$ -- $ 46,033
Apr 29, 8 AM $ 0.000308
-0.65%
$ -- $ 46,331
Apr 29, 7 AM $ 0.000313
+3.96%
$ -- $ 46,926
Apr 29, 6 AM $ 0.000302
-0.18%
$ -- $ 46,370
Apr 29, 5 AM $ 0.000299
-3.75%
$ -- $ 45,986
Apr 29, 4 AM $ 0.000319
+1.55%
$ -- $ 46,408
Apr 29, 3 AM $ 0.000315
+0.23%
$ -- $ 45,094
Apr 29, 2 AM $ 0.000315
-0.57%
$ -- $ 47,145
Apr 29, 1 AM $ 0.000317
-1.27%
$ -- $ 48,221
Apr 28, 4 PM $ 0.000322
+2.67%
$ -- $ 79,449
Apr 28, 3 PM $ 0.000312
+1.15%
$ -- $ 78,947
Apr 28, 2 PM $ 0.00031
-2.84%
$ -- $ 72,396
Apr 28, 1 PM $ 0.00032
-2.52%
$ -- $ 69,625
Apr 28, 12 PM $ 0.00033
+7.75%
$ -- $ 67,810
Apr 28, 11 AM $ 0.000306
-4.38%
$ -- $ 68,988
Apr 28, 10 AM $ 0.000317
+1.15%
$ -- $ 81,869
Apr 28, 9 AM $ 0.000311
-1.26%
$ -- $ 89,557
Apr 28, 8 AM $ 0.000315
-1.75%
$ -- $ 100,350
Apr 28, 7 AM $ 0.000324
+3.38%
$ -- $ 110,259
Apr 28, 6 AM $ 0.000316
-2.63%
$ -- $ 103,444
Apr 28, 5 AM $ 0.000321
+0.61%
$ -- $ 104,423
Apr 28, 4 AM $ 0.000316
+0.61%
$ -- $ 101,376
Apr 28, 3 AM $ 0.000318
-1.09%
$ -- $ 98,438
Apr 28, 2 AM $ 0.000309
-6.92%
$ -- $ 100,982
Apr 28, 1 AM $ 0.000317
-2.48%
$ -- $ 101,579
Apr 28, 12 AM $ 0.000321
+4.24%
$ -- $ 99,686
Apr 27, 11 PM $ 0.000308
-1.25%
$ -- $ 92,482
Apr 27, 10 PM $ 0.000313
+2.60%
$ -- $ 88,280
Apr 27, 9 PM $ 0.000304
-3.22%
$ -- $ 87,295
Apr 27, 8 PM $ 0.000315
-2.40%
$ -- $ 91,400
Apr 27, 7 PM $ 0.000319
+0.76%
$ -- $ 88,952
Apr 27, 6 PM $ 0.000308
-5.68%
$ -- $ 85,966
Apr 27, 5 PM $ 0.000327
-1.47%
$ -- $ 92,755
Apr 27, 4 PM $ 0.000333
+0.82%
$ -- $ 95,325
Apr 27, 12 PM $ 0.000331
-3.38%
$ -- $ 99,331
Apr 27, 11 AM $ 0.000324
-2.41%
$ -- $ 95,963
Apr 27, 9 AM $ 0.000291
-6.90%
$ -- $ 65,865
Apr 27, 8 AM $ 0.000299
-3.04%
$ -- $ 57,812
Apr 27, 7 AM $ 0.000305
+0.02%
$ -- $ 52,382
Apr 27, 6 AM $ 0.000304
-6.23%
$ -- $ 51,131
Apr 27, 5 AM $ 0.000324
-0.50%
$ -- $ 51,946
Apr 27, 4 AM $ 0.000333
+3.06%
$ -- $ 54,009
Apr 27, 3 AM $ 0.000331
+1.70%
$ -- $ 54,975
Apr 27, 2 AM $ 0.000324
+3.31%
$ -- $ 54,773
Apr 27, 1 AM $ 0.000315
+0.78%
$ -- $ 51,758
Apr 27, 12 AM $ 0.000313
-5.68%
$ -- $ 50,944
Apr 26, 11 PM $ 0.000336
+7.06%
$ -- $ 52,429
Apr 26, 10 PM $ 0.000318
-2.83%
$ -- $ 49,440
Apr 26, 9 PM $ 0.000297
+0.00%
$ -- $ 45,350
Download