Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000303
-3.02%
$ -- $ 48,026
Apr 26, 7 PM $ 0.000312
-0.30%
$ -- $ 46,872
Apr 26, 6 PM $ 0.000299
-1.98%
$ -- $ 42,966
Apr 26, 5 PM $ 0.000301
-3.93%
$ -- $ 44,329
Apr 26, 4 PM $ 0.000315
-2.46%
$ -- $ 43,506
Apr 26, 3 PM $ 0.000321
+2.23%
$ -- $ 45,408
Apr 26, 2 PM $ 0.000314
-6.49%
$ -- $ 42,517
Apr 26, 1 PM $ 0.00033
+2.56%
$ -- $ 45,027
Apr 26, 12 PM $ 0.000318
-3.05%
$ -- $ 49,661
Apr 26, 11 AM $ 0.000328
-1.88%
$ -- $ 54,652
Apr 26, 10 AM $ 0.000321
+0.86%
$ -- $ 52,848
Apr 26, 9 AM $ 0.000321
-4.92%
$ -- $ 51,292
Apr 26, 8 AM $ 0.000336
+5.02%
$ -- $ 52,769
Apr 26, 7 AM $ 0.000321
+2.72%
$ -- $ 48,227
Apr 26, 5 AM $ 0.000307
-8.00%
$ -- $ 46,013
Apr 26, 4 AM $ 0.00033
+3.53%
$ -- $ 43,782
Apr 26, 3 AM $ 0.000294
-2.39%
$ -- $ 35,954
Apr 26, 2 AM $ 0.000293
-4.08%
$ -- $ 34,534
Apr 26, 12 AM $ 0.000292
+7.12%
$ -- $ 30,722
Apr 25, 11 PM $ 0.000273
-1.74%
$ -- $ 26,911
Apr 25, 10 PM $ 0.000272
-4.20%
$ -- $ 26,435
Apr 25, 9 PM $ 0.000285
-4.12%
$ -- $ 26,916
Apr 25, 8 PM $ 0.00029
-1.33%
$ -- $ 25,401
Apr 25, 7 PM $ 0.00028
+4.38%
$ -- $ 23,170
Apr 25, 6 PM $ 0.000265
+1.57%
$ -- $ 21,468
Apr 25, 5 PM $ 0.000262
-0.50%
$ -- $ 18,345
Apr 25, 4 PM $ 0.000266
+0.22%
$ -- $ 18,121
Apr 25, 2 PM $ 0.000261
+5.62%
$ -- $ 15,261
Apr 25, 1 PM $ 0.000246
-1.60%
$ -- $ 12,333
Apr 25, 12 PM $ 0.000241
-2.01%
$ -- $ 4,148
Apr 25, 11 AM $ 0.000248
-11.09%
$ -- $ 3,666
Apr 24, 8 AM $ 0.000277
-1.04%
$ -- $ 30,244
Apr 24, 7 AM $ 0.00028
-0.04%
$ -- $ 30,008
Apr 24, 6 AM $ 0.00028
+0.20%
$ -- $ 31,882
Apr 24, 5 AM $ 0.000278
-0.94%
$ -- $ 31,848
Apr 24, 4 AM $ 0.000279
-1.18%
$ -- $ 35,118
Apr 24, 3 AM $ 0.000282
-1.78%
$ -- $ 36,577
Apr 24, 2 AM $ 0.000287
-1.12%
$ -- $ 38,918
Apr 24, 1 AM $ 0.000289
-0.79%
$ -- $ 41,297
Apr 24, 12 AM $ 0.00029
-0.22%
$ -- $ 43,586
Apr 23, 11 PM $ 0.000293
+0.14%
$ -- $ 44,147
Apr 23, 10 PM $ 0.000295
+2.34%
$ -- $ 46,078
Apr 23, 9 PM $ 0.000287
-1.26%
$ -- $ 47,537
Apr 23, 8 PM $ 0.00029
-0.31%
$ -- $ 49,915
Apr 23, 7 PM $ 0.000293
+0.87%
$ -- $ 49,760
Apr 23, 6 PM $ 0.000292
+0.85%
$ -- $ 50,035
Apr 23, 5 PM $ 0.00029
-1.68%
$ -- $ 48,500
Apr 23, 4 PM $ 0.000296
-0.17%
$ -- $ 50,764
Apr 23, 3 PM $ 0.000293
+0.24%
$ -- $ 50,801
Apr 23, 2 PM $ 0.000292
+2.47%
$ -- $ 50,190