Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000287
+0.46%
$ -- $ 49,477
Apr 23, 12 PM $ 0.000286
+0.66%
$ -- $ 48,856
Apr 23, 11 AM $ 0.000285
+1.34%
$ -- $ 49,845
Apr 23, 10 AM $ 0.00028
-1.77%
$ -- $ 48,867
Apr 23, 9 AM $ 0.000283
-0.01%
$ -- $ 48,436
Apr 23, 8 AM $ 0.000282
+0.62%
$ -- $ 50,400
Apr 23, 7 AM $ 0.000284
+0.13%
$ -- $ 52,347
Apr 23, 6 AM $ 0.000286
-0.01%
$ -- $ 58,646
Apr 23, 5 AM $ 0.000284
+0.30%
$ -- $ 64,621
Apr 23, 4 AM $ 0.000284
-3.62%
$ -- $ 67,646
Apr 23, 3 AM $ 0.00029
-2.13%
$ -- $ 74,027
Apr 23, 2 AM $ 0.000296
-2.23%
$ -- $ 79,105
Apr 23, 1 AM $ 0.000304
-3.51%
$ -- $ 85,247
Apr 23, 12 AM $ 0.000316
+3.12%
$ -- $ 92,600
Apr 22, 11 PM $ 0.000313
+0.01%
$ -- $ 97,015
Apr 22, 10 PM $ 0.000315
-1.29%
$ -- $ 100,496
Apr 22, 9 PM $ 0.00032
+1.97%
$ -- $ 104,792
Apr 22, 8 PM $ 0.000317
+2.25%
$ -- $ 106,960
Apr 22, 7 PM $ 0.00031
+2.14%
$ -- $ 108,818
Apr 22, 6 PM $ 0.000307
+0.65%
$ -- $ 106,650
Apr 22, 5 PM $ 0.000307
+3.76%
$ -- $ 102,789
Apr 22, 4 PM $ 0.000299
-3.18%
$ -- $ 100,295
Apr 22, 3 PM $ 0.000309
+2.17%
$ -- $ 101,468
Apr 22, 2 PM $ 0.000301
-2.14%
$ -- $ 97,459
Apr 22, 1 PM $ 0.000309
+0.57%
$ -- $ 97,281
Apr 22, 12 PM $ 0.000307
+2.81%
$ -- $ 102,152
Apr 22, 11 AM $ 0.000299
-3.21%
$ -- $ 107,863
Apr 22, 10 AM $ 0.00031
+1.24%
$ -- $ 117,176
Apr 22, 9 AM $ 0.000301
-6.83%
$ -- $ 124,096
Apr 22, 8 AM $ 0.000318
+0.64%
$ -- $ 138,698
Apr 22, 7 AM $ 0.000327
-1.73%
$ -- $ 144,884
Apr 22, 6 AM $ 0.000311
-2.46%
$ -- $ 138,903
Apr 22, 5 AM $ 0.000322
+0.05%
$ -- $ 143,014
Apr 22, 4 AM $ 0.000323
+4.95%
$ -- $ 143,454
Apr 22, 3 AM $ 0.000305
-1.55%
$ -- $ 143,159
Apr 22, 2 AM $ 0.000315
+3.60%
$ -- $ 144,544
Apr 22, 1 AM $ 0.000297
-1.12%
$ -- $ 132,299
Apr 22, 12 AM $ 0.000298
+3.85%
$ -- $ 127,022
Apr 21, 11 PM $ 0.000289
-1.81%
$ -- $ 129,815
Apr 21, 10 PM $ 0.000287
+1.50%
$ -- $ 118,170
Apr 21, 9 PM $ 0.000281
+5.28%
$ -- $ 113,101
Apr 21, 8 PM $ 0.000268
-6.90%
$ -- $ 108,254
Apr 21, 1 PM $ 0.000292
-1.26%
$ -- $ 128,080
Apr 21, 12 PM $ 0.000284
+1.57%
$ -- $ 129,732
Apr 21, 11 AM $ 0.000284
-3.13%
$ -- $ 129,459
Apr 21, 10 AM $ 0.000286
+0.11%
$ -- $ 119,487
Apr 21, 9 AM $ 0.0003
-3.55%
$ -- $ 113,573
Apr 21, 8 AM $ 0.000312
-2.91%
$ -- $ 112,074
Apr 21, 7 AM $ 0.000322
+0.90%
$ -- $ 106,924
Apr 21, 6 AM $ 0.000303
+5.58%
$ -- $ 101,763