Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000283
-1.33%
$ -- $ 87,987
Apr 21, 4 AM $ 0.000279
-1.99%
$ -- $ 80,407
Apr 21, 3 AM $ 0.000284
-0.86%
$ -- $ 69,445
Apr 21, 2 AM $ 0.000293
+0.11%
$ -- $ 66,950
Apr 21, 1 AM $ 0.000293
-3.67%
$ -- $ 62,381
Apr 21, 12 AM $ 0.000296
+2.19%
$ -- $ 53,108
Apr 20, 11 PM $ 0.00029
+4.29%
$ -- $ 47,667
Apr 20, 10 PM $ 0.000279
+1.74%
$ -- $ 49,477
Apr 20, 8 PM $ 0.000276
-0.94%
$ -- $ 58,366
Apr 20, 7 PM $ 0.000278
-2.52%
$ -- $ 61,304
Apr 20, 6 PM $ 0.000284
+4.15%
$ -- $ 62,454
Apr 20, 5 PM $ 0.00027
-0.34%
$ -- $ 64,026
Apr 20, 4 PM $ 0.000271
+0.10%
$ -- $ 63,382
Apr 20, 3 PM $ 0.00027
-0.23%
$ -- $ 65,941
Apr 20, 2 PM $ 0.000275
+1.22%
$ -- $ 70,543
Apr 20, 1 PM $ 0.000273
-1.31%
$ -- $ 69,885
Apr 20, 12 PM $ 0.000277
+0.15%
$ -- $ 73,773
Apr 20, 11 AM $ 0.000276
+2.98%
$ -- $ 70,685
Apr 20, 10 AM $ 0.000268
+0.02%
$ -- $ 70,041
Apr 20, 9 AM $ 0.000269
+1.01%
$ -- $ 71,047
Apr 20, 8 AM $ 0.000266
-1.34%
$ -- $ 70,808
Apr 20, 7 AM $ 0.000269
+2.21%
$ -- $ 69,509
Apr 20, 6 AM $ 0.00026
-1.05%
$ -- $ 67,153
Apr 20, 5 AM $ 0.000262
-1.59%
$ -- $ 68,193
Apr 20, 12 AM $ 0.000265
+1.50%
$ -- $ 74,027
Apr 19, 11 PM $ 0.000257
-6.26%
$ -- $ 73,848
Apr 19, 10 PM $ 0.000275
+2.18%
$ -- $ 71,843
Apr 19, 9 PM $ 0.000269
+1.53%
$ -- $ 68,996
Apr 19, 8 PM $ 0.000262
-1.84%
$ -- $ 63,726
Apr 19, 7 PM $ 0.000267
-4.74%
$ -- $ 65,107
Apr 19, 6 PM $ 0.000279
-5.65%
$ -- $ 68,062
Apr 19, 5 PM $ 0.000292
-1.56%
$ -- $ 71,110
Apr 19, 4 PM $ 0.000293
-0.93%
$ -- $ 74,977
Apr 19, 3 PM $ 0.00029
+0.96%
$ -- $ 72,315
Apr 19, 2 PM $ 0.000286
-2.61%
$ -- $ 75,007
Apr 19, 1 PM $ 0.000292
-2.00%
$ -- $ 78,634
Apr 19, 12 PM $ 0.000299
+0.87%
$ -- $ 82,678
Apr 19, 11 AM $ 0.000291
-2.33%
$ -- $ 83,280
Apr 19, 10 AM $ 0.000291
-7.89%
$ -- $ 83,760
Apr 19, 9 AM $ 0.000318
-3.34%
$ -- $ 92,262
Apr 19, 8 AM $ 0.000328
+1.67%
$ -- $ 103,386
Apr 19, 7 AM $ 0.000323
+4.36%
$ -- $ 99,096
Apr 19, 6 AM $ 0.000311
+2.09%
$ -- $ 95,050
Apr 19, 5 AM $ 0.000305
+2.42%
$ -- $ 90,887
Apr 19, 4 AM $ 0.000296
+2.44%
$ -- $ 86,479
Apr 19, 3 AM $ 0.000289
+1.18%
$ -- $ 81,709
Apr 19, 2 AM $ 0.000284
+3.97%
$ -- $ 78,888
Apr 19, 1 AM $ 0.000277
+3.98%
$ -- $ 75,325
Apr 19, 12 AM $ 0.000266
+1.33%
$ -- $ 70,512
Apr 18, 11 PM $ 0.000264
+2.75%
$ -- $ 69,995