Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000312
+0.53%
$312,081 $1,573
Sep 4, 7 AM $0.000311
-0.26%
$310,769 $1,716
Sep 4, 6 AM $0.000311
+0.39%
$310,736 $2,022
Sep 4, 3 AM $0.00031
-0.01%
$309,744 $2,459
Sep 4, 2 AM $0.000309
+0.25%
$309,153 $2,443
Sep 4, 1 AM $0.000309
+0.00%
$308,993 $2,444
Sep 4, 12 AM $0.000309
+0.04%
$309,367 $2,466
Sep 3, 11 PM $0.000308
+0.00%
$308,437 $2,460
Sep 3, 10 PM $0.000307
-0.63%
$307,409 $2,472
Sep 3, 9 PM $0.000309
+0.09%
$309,277 $2,461
Sep 3, 8 PM $0.000309
+0.12%
$308,968 $2,433
Sep 3, 7 PM $0.000303
+0.03%
$303,253 $2,130
Sep 3, 6 PM $0.000282
+0.00%
$281,746 $1,180
Sep 3, 5 PM $0.000282
+0.02%
$281,589 $1,205
Sep 3, 2 PM $0.000274
+0.00%
$273,759 $1,203
Sep 3, 12 PM $0.000272
-0.70%
$271,504 $1,137
Sep 3, 11 AM $0.000274
+0.03%
$273,718 $1,361
Sep 3, 10 AM $0.000272
+0.19%
$272,496 $1,362
Sep 3, 9 AM $0.000272
+0.68%
$272,438 $1,263
Sep 3, 8 AM $0.000271
-1.19%
$271,209 $1,281
Sep 3, 7 AM $0.000274
-2.41%
$274,422 $1,156
Sep 3, 6 AM $0.000281
-1.59%
$281,038 $815
Sep 3, 4 AM $0.000286
+0.37%
$286,307 $739
Sep 3, 3 AM $0.000286
-1.71%
$286,360 $639
Sep 3, 2 AM $0.000291
+0.47%
$291,261 $559
Sep 3, 1 AM $0.00029
+0.24%
$289,527 $563
Sep 3, 12 AM $0.000288
-0.01%
$287,827 $564
Sep 2, 11 PM $0.000288
+0.19%
$287,747 $569
Sep 2, 10 PM $0.000288
-0.25%
$287,541 $579
Sep 2, 9 PM $0.000289
-0.08%
$288,694 $592
Sep 2, 8 PM $0.000289
+0.17%
$289,454 $596
Sep 2, 7 PM $0.000289
-0.38%
$288,618 $618
Sep 2, 6 PM $0.000289
-0.07%
$289,466 $624
Sep 2, 5 PM $0.000289
+0.25%
$289,378 $649
Sep 2, 4 PM $0.000289
-0.09%
$289,054 $659
Sep 2, 3 PM $0.000289
-0.19%
$288,817 $662
Sep 2, 2 PM $0.000292
-0.04%
$291,593 $659
Sep 2, 1 PM $0.00029
+0.80%
$289,853 $663
Sep 2, 12 PM $0.000288
-1.93%
$287,583 $649
Sep 2, 11 AM $0.000293
+0.06%
$292,770 $415
Sep 2, 10 AM $0.000291
-0.30%
$291,245 $406
Sep 2, 9 AM $0.000293
-0.64%
$292,645 $410
Sep 2, 8 AM $0.000294
-1.28%
$294,418 $424
Sep 2, 7 AM $0.000299
-0.14%
$298,971 $427
Sep 2, 6 AM $0.0003
-0.06%
$299,834 $370
Sep 2, 5 AM $0.0003
+0.40%
$299,890 $356
Sep 2, 4 AM $0.000298
+0.00%
$298,111 $348
Sep 2, 3 AM $0.000299
+0.24%
$298,958 $351
Sep 2, 2 AM $0.000298
+0.16%
$298,105 $342
Sep 2, 1 AM $0.000297
-0.44%
$296,741 $341