Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peeps (peeps.wtf) Historical Data

PEEPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.000275
+0.13%
$275,469 $1,594
Aug 21, 12 PM $0.000275
+0.57%
$275,142 $1,597
Aug 21, 11 AM $0.000274
-0.83%
$273,621 $1,949
Aug 21, 10 AM $0.000276
-0.07%
$275,974 $2,031
Aug 21, 9 AM $0.000277
+0.73%
$277,378 $2,117
Aug 21, 8 AM $0.000281
-2.81%
$280,682 $2,088
Aug 21, 7 AM $0.000286
+0.03%
$286,359 $1,699
Aug 21, 6 AM $0.000286
-4.97%
$285,678 $1,726
Aug 21, 5 AM $0.000299
-0.02%
$299,382 $1,677
Aug 21, 4 AM $0.000298
+0.00%
$298,479 $1,669
Aug 21, 3 AM $0.000298
+0.35%
$298,034 $1,668
Aug 21, 2 AM $0.000297
-0.03%
$297,161 $1,774
Aug 21, 1 AM $0.0003
+1.07%
$299,603 $1,770
Aug 21, 12 AM $0.000296
+0.60%
$295,825 $1,745
Aug 20, 11 PM $0.000294
+0.57%
$294,291 $1,724
Aug 20, 10 PM $0.000292
+0.01%
$292,318 $1,706
Aug 20, 9 PM $0.000293
+0.08%
$293,084 $1,692
Aug 20, 8 PM $0.000293
-0.22%
$293,047 $2,011
Aug 20, 7 PM $0.000294
+0.49%
$293,953 $2,011
Aug 20, 6 PM $0.000293
-0.79%
$293,121 $1,994
Aug 20, 5 PM $0.000296
+0.37%
$295,972 $2,030
Aug 20, 4 PM $0.000296
+0.82%
$295,571 $2,029
Aug 20, 3 PM $0.000294
+1.19%
$293,591 $2,601
Aug 20, 2 PM $0.000289
-0.61%
$288,874 $2,562
Aug 20, 1 PM $0.000285
-1.21%
$285,334 $2,334
Aug 20, 12 PM $0.000288
-1.70%
$288,133 $2,340
Aug 20, 11 AM $0.000288
+0.32%
$288,060 $1,955
Aug 20, 10 AM $0.000288
+0.08%
$287,912 $1,889
Aug 20, 8 AM $0.000286
+1.55%
$285,505 $1,769
Aug 20, 7 AM $0.00028
+3.84%
$279,727 $1,745
Aug 20, 6 AM $0.000268
+0.35%
$267,994 $1,195
Aug 20, 4 AM $0.000268
+0.00%
$268,093 $1,200
Aug 20, 3 AM $0.000268
+1.04%
$268,007 $1,200
Aug 20, 2 AM $0.000267
-0.15%
$266,664 $1,092
Aug 20, 1 AM $0.000266
-0.45%
$266,156 $1,090
Aug 20, 12 AM $0.000267
+0.34%
$267,198 $1,096
Aug 19, 11 PM $0.000265
-0.02%
$265,169 $1,098
Aug 19, 10 PM $0.000266
-0.77%
$266,339 $1,111
Aug 19, 9 PM $0.000269
+5.66%
$269,320 $1,117
Aug 19, 8 PM $0.000251
+3.51%
$250,884 $784
Aug 19, 7 PM $0.000241
+0.17%
$241,406 $780
Aug 19, 6 PM $0.000241
+0.17%
$240,878 $793
Aug 19, 5 PM $0.000241
+0.12%
$240,660 $798
Aug 19, 4 PM $0.000241
+5.03%
$240,621 $855
Aug 19, 3 PM $0.000228
+6.08%
$228,086 $625
Aug 19, 2 PM $0.000212
+0.06%
$212,095 $1,131
Aug 19, 1 PM $0.000211
+0.00%
$211,186 $1,243
Aug 19, 12 PM $0.000212
+0.00%
$211,705 $1,277
Aug 19, 11 AM $0.00021
+0.00%
$209,872 $1,258
Aug 19, 10 AM $0.00021
-0.77%
$209,640 $1,284