Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.00021
-0.77%
$209,640 $1,284
Aug 19, 9 AM $0.000211
+0.00%
$211,374 $1,236
Aug 19, 8 AM $0.000212
+0.48%
$211,800 $1,236
Aug 19, 7 AM $0.000211
-0.02%
$210,779 $1,239
Aug 19, 6 AM $0.000211
+0.44%
$210,620 $1,231
Aug 19, 4 AM $0.000211
+0.00%
$210,543 $1,230
Aug 19, 3 AM $0.00021
+0.18%
$210,234 $1,232
Aug 19, 2 AM $0.00021
-0.38%
$209,876 $1,226
Aug 19, 1 AM $0.000211
+0.05%
$210,610 $1,231
Aug 19, 12 AM $0.000211
+0.08%
$210,647 $1,220
Aug 18, 11 PM $0.00021
+0.02%
$210,486 $1,217
Aug 18, 10 PM $0.00021
+0.01%
$210,074 $1,219
Aug 18, 9 PM $0.00021
-0.14%
$210,178 $1,213
Aug 18, 8 PM $0.00021
-0.13%
$210,241 $1,195
Aug 18, 7 PM $0.00021
-0.08%
$210,481 $1,186
Aug 18, 6 PM $0.00021
+0.19%
$210,286 $1,181
Aug 18, 5 PM $0.00021
-0.37%
$210,405 $1,187
Aug 18, 4 PM $0.000211
-2.80%
$211,435 $1,155
Aug 18, 3 PM $0.000217
+5.01%
$217,439 $916
Aug 18, 2 PM $0.000207
-1.34%
$206,913 $429
Aug 18, 1 PM $0.00021
-0.18%
$209,616 $212
Aug 18, 12 PM $0.00021
+0.07%
$210,176 $195
Aug 18, 11 AM $0.00021
+0.26%
$210,343 $189
Aug 18, 10 AM $0.00021
+0.00%
$210,380 $159
Aug 18, 9 AM $0.00021
+0.16%
$210,067 $157
Aug 18, 8 AM $0.00021
+0.03%
$210,283 $305
Aug 18, 6 AM $0.00021
+0.00%
$210,464 $340
Aug 18, 3 AM $0.000209
+0.16%
$209,307 $387
Aug 18, 2 AM $0.00021
-0.24%
$209,796 $731
Aug 18, 1 AM $0.000211
+0.00%
$210,611 $901
Aug 18, 12 AM $0.000212
-0.11%
$211,554 $932
Aug 17, 11 PM $0.000212
+0.23%
$211,879 $936
Aug 17, 10 PM $0.000211
+0.08%
$210,745 $949
Aug 17, 9 PM $0.000211
+0.01%
$211,066 $969
Aug 17, 8 PM $0.000211
+0.03%
$210,833 $977
Aug 17, 7 PM $0.000211
-0.32%
$210,672 $989
Aug 17, 6 PM $0.000211
-0.11%
$211,235 $1,013
Aug 17, 5 PM $0.000211
+0.27%
$211,492 $1,007
Aug 17, 4 PM $0.000211
-0.13%
$211,290 $1,317
Aug 17, 3 PM $0.000212
+0.25%
$211,714 $1,531
Aug 17, 2 PM $0.000211
+0.00%
$211,244 $1,523
Aug 17, 12 PM $0.00021
+0.00%
$210,022 $1,655
Aug 17, 8 AM $0.00021
-1.71%
$209,674 $1,471
Aug 17, 7 AM $0.000213
-0.38%
$213,326 $1,458
Aug 17, 6 AM $0.000214
+0.39%
$214,311 $1,456
Aug 17, 5 AM $0.000213
-0.12%
$213,350 $1,455
Aug 17, 4 AM $0.000214
-0.08%
$213,535 $1,539
Aug 17, 3 AM $0.000214
-0.06%
$213,536 $1,533
Aug 17, 2 AM $0.000213
-3.55%
$213,353 $1,516
Aug 17, 1 AM $0.000221
-0.99%
$221,127 $1,190