Peeps (peeps.wtf) Historical Data

PEEPS Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000247
+0.00%
$ 246,754 $ 3,988
7:35 AM $ 0.000247
+0.00%
$ 247,282 $ 4,018
7:21 AM $ 0.000247
+0.00%
$ 247,282 $ 4,030
7:11 AM $ 0.000248
+0.00%
$ 247,567 $ 4,032
7:02 AM $ 0.000248
+0.00%
$ 247,681 $ 4,028
6:54 AM $ 0.000247
+0.00%
$ 247,399 $ 4,040
6:52 AM $ 0.000247
+0.00%
$ 247,399 $ 4,314
6:42 AM $ 0.000247
+0.00%
$ 246,895 $ 4,559
6:33 AM $ 0.000247
+0.00%
$ 246,949 $ 4,551
6:22 AM $ 0.000247
+0.00%
$ 246,636 $ 4,546
6:12 AM $ 0.000247
+0.00%
$ 246,585 $ 4,547
5:59 AM $ 0.000247
+0.00%
$ 246,825 $ 4,546
5:47 AM $ 0.000247
+0.00%
$ 246,887 $ 4,544
5:38 AM $ 0.000247
+0.00%
$ 246,983 $ 4,533
5:36 AM $ 0.000247
+0.00%
$ 246,983 $ 4,526
5:26 AM $ 0.000247
+0.00%
$ 246,552 $ 4,530
5:20 AM $ 0.000247
+0.00%
$ 247,192 $ 4,525
5:18 AM $ 0.000247
+0.51%
$ 247,192 $ 4,453
5:08 AM $ 0.000247
+0.00%
$ 246,583 $ 4,460
5:06 AM $ 0.000246
+0.00%
$ 246,583 $ 4,453
4:58 AM $ 0.000246
+0.00%
$ 246,264 $ 4,149
3:28 AM $ 0.000236
+0.00%
$ 236,460 $ 4,393
3:25 AM $ 0.000237
+0.00%
$ 236,460 $ 4,339
3:18 AM $ 0.00024
+0.00%
$ 239,534 $ 4,326
3:04 AM $ 0.000239
+0.00%
$ 238,676 $ 4,325
2:52 AM $ 0.000239
+0.00%
$ 238,672 $ 4,342
2:42 AM $ 0.000239
+0.00%
$ 239,465 $ 4,342
2:31 AM $ 0.000239
+0.00%
$ 239,293 $ 4,350
2:19 AM $ 0.000239
+0.00%
$ 239,338 $ 4,344
2:06 AM $ 0.000239
+0.00%
$ 238,944 $ 4,344
1:58 AM $ 0.000239
+0.00%
$ 238,908 $ 4,353
1:46 AM $ 0.000239
+0.00%
$ 239,371 $ 4,340
1:31 AM $ 0.000239
+0.00%
$ 238,741 $ 4,353
1:18 AM $ 0.000239
+0.00%
$ 239,350 $ 4,356
1:10 AM $ 0.000239
+0.00%
$ 239,117 $ 4,357
12:58 AM $ 0.000239
+0.00%
$ 239,117 $ 4,357
12:51 AM $ 0.000239
+0.00%
$ 239,213 $ 4,349
12:48 AM $ 0.00024
+0.00%
$ 239,521 $ 4,348
12:37 AM $ 0.00024
+0.00%
$ 239,700 $ 4,139
12:35 AM $ 0.000248
+0.00%
$ 239,700 $ 4,129
12:31 AM $ 0.000248
+0.00%
$ 247,817 $ 4,072
12:25 AM $ 0.000247
+0.00%
$ 247,198 $ 4,069
12:18 AM $ 0.000247
+0.00%
$ 247,198 $ 4,065
12:06 AM $ 0.000247
+0.00%
$ 247,110 $ 4,066
11:51 PM $ 0.000247
+0.00%
$ 247,025 $ 4,075
11:44 PM $ 0.000247
+0.00%
$ 247,316 $ 4,066
11:43 PM $ 0.000247
+0.00%
$ 247,316 $ 4,059
11:34 PM $ 0.000247
+0.00%
$ 247,141 $ 4,062
11:22 PM $ 0.000247
+0.00%
$ 247,218 $ 4,063
11:11 PM $ 0.000247
+0.00%
$ 247,172 $ 4,532