Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peeps (peeps.wtf) Historical Data

PEEPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.000215
-0.36%
$215,187 $1,274
Aug 10, 11 AM $0.000216
+0.10%
$215,928 $1,316
Aug 10, 10 AM $0.000216
+0.46%
$216,332 $1,320
Aug 10, 9 AM $0.000216
-0.41%
$215,963 $1,418
Aug 10, 8 AM $0.000217
-0.15%
$216,760 $1,423
Aug 10, 7 AM $0.000217
-0.22%
$217,298 $1,861
Aug 10, 6 AM $0.000218
-1.87%
$217,523 $1,851
Aug 10, 5 AM $0.000222
+0.26%
$221,530 $1,556
Aug 10, 4 AM $0.000221
+0.18%
$220,991 $2,013
Aug 10, 2 AM $0.000221
-1.42%
$220,506 $2,032
Aug 10, 1 AM $0.000224
+0.43%
$223,571 $2,030
Aug 10, 12 AM $0.000223
-0.53%
$223,158 $2,031
Aug 9, 11 PM $0.000224
-0.45%
$224,041 $2,353
Aug 9, 10 PM $0.000225
-0.45%
$224,677 $2,371
Aug 9, 9 PM $0.000226
+0.12%
$226,130 $2,419
Aug 9, 8 PM $0.000226
-0.92%
$226,107 $2,403
Aug 9, 7 PM $0.000231
+0.08%
$230,852 $2,201
Aug 9, 6 PM $0.000231
-0.88%
$230,832 $2,202
Aug 9, 5 PM $0.000233
-0.09%
$232,663 $2,231
Aug 9, 4 PM $0.000233
+0.00%
$232,680 $2,235
Aug 9, 3 PM $0.000233
+0.31%
$233,269 $2,246
Aug 9, 2 PM $0.000232
-0.64%
$232,489 $2,246
Aug 9, 1 PM $0.000234
+0.21%
$233,614 $2,237
Aug 9, 12 PM $0.000233
-0.47%
$232,902 $2,241
Aug 9, 11 AM $0.000234
+0.02%
$234,240 $2,234
Aug 9, 10 AM $0.000234
-1.15%
$234,184 $2,556
Aug 9, 9 AM $0.000236
+0.18%
$236,452 $2,464
Aug 9, 8 AM $0.000236
-0.27%
$236,144 $3,094
Aug 9, 7 AM $0.000237
-4.50%
$236,540 $3,982
Aug 9, 6 AM $0.000247
+0.33%
$247,399 $4,040
Aug 9, 5 AM $0.000247
+0.14%
$246,825 $4,546
Aug 9, 4 AM $0.000246
+0.00%
$246,264 $4,149
Aug 9, 3 AM $0.000236
-0.93%
$236,460 $4,393
Aug 9, 2 AM $0.000239
-0.11%
$238,672 $4,342
Aug 9, 1 AM $0.000239
-0.16%
$238,908 $4,353
Aug 9, 12 AM $0.000239
-3.23%
$239,117 $4,357
Aug 8, 11 PM $0.000247
-0.06%
$247,025 $4,075
Aug 8, 10 PM $0.000248
+0.54%
$247,902 $4,531
Aug 8, 9 PM $0.000247
+0.34%
$246,827 $4,660
Aug 8, 8 PM $0.000246
-0.07%
$246,264 $6,799
Aug 8, 7 PM $0.000246
-0.15%
$246,103 $7,011
Aug 8, 6 PM $0.000246
-0.54%
$246,315 $7,347
Aug 8, 5 PM $0.000247
+0.09%
$246,851 $7,291
Aug 8, 4 PM $0.000247
-0.39%
$246,645 $7,264
Aug 8, 3 PM $0.000247
-0.30%
$247,309 $7,337
Aug 8, 2 PM $0.000247
+0.06%
$247,236 $8,594
Aug 8, 1 PM $0.000247
-0.33%
$247,044 $10,739
Aug 8, 12 PM $0.000248
-0.18%
$247,553 $10,907
Aug 8, 11 AM $0.000248
+2.29%
$247,970 $11,065
Aug 8, 10 AM $0.000242
-0.79%
$242,449 $10,580