Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.000242
-0.79%
$242,449 $10,580
Aug 8, 9 AM $0.000244
+6.58%
$244,351 $10,820
Aug 8, 8 AM $0.000229
+11.06%
$229,103 $8,985
Aug 8, 7 AM $0.000206
-0.07%
$206,239 $7,531
Aug 8, 6 AM $0.000206
+2.38%
$206,128 $7,513
Aug 8, 5 AM $0.000197
+0.04%
$196,744 $6,733
Aug 8, 4 AM $0.000191
+0.02%
$191,177 $6,270
Aug 8, 3 AM $0.000191
-1.61%
$190,920 $6,347
Aug 8, 2 AM $0.000194
-0.02%
$193,960 $6,243
Aug 8, 1 AM $0.000194
-0.12%
$194,226 $6,347
Aug 8, 12 AM $0.000194
+0.12%
$194,488 $6,483
Aug 7, 11 PM $0.000194
+2.68%
$194,220 $6,492
Aug 7, 10 PM $0.000189
-1.47%
$189,451 $5,985
Aug 7, 9 PM $0.000192
-18.47%
$191,758 $5,903
Aug 7, 8 PM $0.000235
+0.55%
$235,021 $6,003
Aug 7, 7 PM $0.000234
-0.31%
$233,820 $9,567
Aug 7, 6 PM $0.000228
-0.30%
$228,274 $9,288
Aug 7, 5 PM $0.000229
+0.17%
$228,814 $9,568
Aug 7, 4 PM $0.000228
-0.25%
$228,449 $10,013
Aug 7, 3 PM $0.00023
-1.36%
$230,074 $10,212
Aug 7, 2 PM $0.000234
+15.01%
$233,579 $9,221
Aug 7, 1 PM $0.000203
-1.00%
$202,873 $6,349
Aug 7, 12 PM $0.000205
-0.15%
$205,334 $6,255
Aug 7, 11 AM $0.000205
+0.24%
$205,362 $6,272
Aug 7, 10 AM $0.000205
+1.65%
$204,974 $6,224
Aug 7, 9 AM $0.000202
+0.42%
$201,779 $6,017
Aug 7, 8 AM $0.000201
+0.22%
$201,000 $7,992
Aug 7, 7 AM $0.000201
-0.01%
$200,801 $8,890
Aug 7, 4 AM $0.0002
+0.00%
$199,959 $9,404
Aug 7, 3 AM $0.000201
-0.10%
$200,977 $9,395
Aug 7, 2 AM $0.000202
-0.93%
$201,724 $9,473
Aug 7, 1 AM $0.000204
+0.32%
$203,696 $9,584
Aug 7, 12 AM $0.000201
+0.08%
$200,894 $9,483
Aug 6, 10 PM $0.000201
+0.11%
$200,838 $10,092
Aug 6, 9 PM $0.000202
+3.77%
$201,549 $9,996
Aug 6, 8 PM $0.000195
-21.89%
$194,831 $9,465
Aug 6, 7 PM $0.00025
+1.03%
$249,809 $8,472
Aug 6, 6 PM $0.000245
-1.14%
$245,128 $8,822
Aug 6, 5 PM $0.000255
+0.12%
$254,822 $9,294
Aug 6, 4 PM $0.000262
-1.77%
$262,357 $10,904
Aug 6, 3 PM $0.000276
-0.26%
$276,040 $11,973
Aug 6, 2 PM $0.000275
-0.65%
$275,053 $11,961
Aug 6, 1 PM $0.000276
+0.00%
$276,101 $12,069
Aug 6, 12 PM $0.000267
-3.85%
$267,165 $12,555
Aug 6, 11 AM $0.000278
-0.74%
$277,575 $12,624
Aug 6, 10 AM $0.00028
-1.20%
$279,901 $13,172
Aug 6, 9 AM $0.000283
+6.41%
$283,306 $13,637
Aug 6, 8 AM $0.000268
-19.74%
$267,570 $12,417
Aug 6, 7 AM $0.000334
-8.40%
$333,644 $12,552
Aug 6, 6 AM $0.000364
-4.03%
$363,797 $12,928