Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peeps (peeps.wtf) Historical Data

PEEPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000364
-4.03%
$363,797 $12,928
Aug 6, 5 AM $0.000379
-1.77%
$378,648 $12,798
Aug 6, 3 AM $0.000384
-0.47%
$384,199 $12,695
Aug 6, 2 AM $0.000388
+0.00%
$388,369 $12,795
Aug 6, 1 AM $0.000395
-0.19%
$394,618 $12,789
Aug 6, 12 AM $0.000395
+0.13%
$395,052 $12,432
Aug 5, 11 PM $0.000395
+1.31%
$394,814 $12,318
Aug 5, 10 PM $0.000403
-1.78%
$403,308 $11,652
Aug 5, 9 PM $0.000411
-2.26%
$411,066 $11,638
Aug 5, 8 PM $0.000421
+3.76%
$421,113 $11,753
Aug 5, 7 PM $0.000406
+0.72%
$405,988 $11,085
Aug 5, 6 PM $0.000402
+4.66%
$402,292 $12,005
Aug 5, 5 PM $0.000384
+4.60%
$384,124 $12,156
Aug 5, 4 PM $0.000368
-14.49%
$367,533 $11,004
Aug 5, 3 PM $0.000429
+0.34%
$428,662 $10,131
Aug 5, 2 PM $0.000427
-2.67%
$427,375 $9,848
Aug 5, 1 PM $0.000439
-3.38%
$438,626 $9,769
Aug 5, 12 PM $0.000454
+0.12%
$454,147 $10,156
Aug 5, 11 AM $0.000453
-3.71%
$453,081 $10,006
Aug 5, 10 AM $0.00047
+1.59%
$470,421 $11,434
Aug 5, 9 AM $0.000464
-0.75%
$463,916 $14,865
Aug 5, 8 AM $0.000467
-0.31%
$467,104 $15,514
Aug 5, 7 AM $0.000468
-0.71%
$468,334 $17,516
Aug 5, 6 AM $0.00049
-0.09%
$490,450 $20,774
Aug 5, 4 AM $0.000493
+0.00%
$492,750 $21,943
Aug 5, 3 AM $0.000493
+0.00%
$492,543 $25,038
Aug 5, 2 AM $0.000497
-0.17%
$497,456 $25,354
Aug 5, 1 AM $0.000498
+0.00%
$497,846 $25,313
Aug 5, 12 AM $0.000498
-0.58%
$498,412 $25,371
Aug 4, 11 PM $0.0005
-0.27%
$500,053 $25,312
Aug 4, 10 PM $0.000503
+0.30%
$503,197 $25,566
Aug 4, 9 PM $0.000505
-1.62%
$504,638 $25,764
Aug 4, 8 PM $0.000511
+0.78%
$511,223 $25,721
Aug 4, 7 PM $0.000508
+9.95%
$507,796 $25,879
Aug 4, 6 PM $0.000461
+7.74%
$460,791 $28,645
Aug 4, 5 PM $0.000427
+0.49%
$427,281 $25,090
Aug 4, 4 PM $0.000425
-0.61%
$425,126 $24,906
Aug 4, 3 PM $0.000428
+0.20%
$427,620 $26,002
Aug 4, 2 PM $0.000428
-1.05%
$427,886 $26,593
Aug 4, 1 PM $0.000437
+3.75%
$436,712 $27,235
Aug 4, 12 PM $0.00042
+0.00%
$419,505 $27,603
Aug 4, 11 AM $0.000421
+2.51%
$421,417 $27,766
Aug 4, 10 AM $0.000414
-21.27%
$413,698 $28,581
Aug 4, 9 AM $0.000526
+0.35%
$526,179 $33,918
Aug 4, 8 AM $0.000511
+5.97%
$511,066 $32,688
Aug 4, 7 AM $0.000483
+16.51%
$482,641 $30,059
Aug 4, 6 AM $0.000415
-0.15%
$414,789 $22,600
Aug 4, 5 AM $0.000415
+0.20%
$415,460 $23,046
Aug 4, 4 AM $0.000415
+3.82%
$415,078 $23,003
Aug 4, 3 AM $0.000338
+2.62%
$338,420 $17,103