Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.00033
-0.42%
$329,612 $16,751
Aug 3, 11 PM $0.000331
+0.42%
$330,883 $16,605
Aug 3, 10 PM $0.00033
+0.05%
$329,556 $16,610
Aug 3, 9 PM $0.00033
+0.00%
$330,295 $16,867
Aug 3, 8 PM $0.000331
+2.94%
$330,661 $17,003
Aug 3, 7 PM $0.00032
-8.41%
$319,633 $15,887
Aug 3, 6 PM $0.000423
-5.32%
$423,126 $15,399
Aug 3, 5 PM $0.000447
+0.09%
$447,390 $15,861
Aug 3, 4 PM $0.000447
-0.96%
$447,378 $15,504
Aug 3, 3 PM $0.00048
-4.91%
$479,564 $16,554
Aug 3, 2 PM $0.000502
+1.76%
$502,145 $16,434
Aug 3, 1 PM $0.000484
-4.82%
$484,303 $15,745
Aug 3, 12 PM $0.000508
-8.35%
$507,726 $15,857
Aug 3, 11 AM $0.000554
+18.96%
$554,435 $15,787
Aug 3, 10 AM $0.000466
+0.14%
$466,071 $8,596
Aug 3, 9 AM $0.000465
+2.02%
$465,453 $8,200
Aug 3, 8 AM $0.000456
+0.58%
$456,312 $7,768
Aug 3, 7 AM $0.000464
-1.05%
$463,728 $7,545
Aug 3, 6 AM $0.000467
-3.42%
$466,846 $7,429
Aug 3, 5 AM $0.000483
+0.37%
$483,472 $7,188
Aug 3, 4 AM $0.000482
+4.95%
$482,036 $6,936
Aug 3, 3 AM $0.000459
-0.81%
$459,171 $6,076
Aug 3, 2 AM $0.000466
-0.08%
$465,865 $6,010
Aug 3, 12 AM $0.000467
+0.06%
$467,280 $6,144
Aug 2, 11 PM $0.00047
+0.00%
$469,561 $6,239
Aug 2, 10 PM $0.000472
+0.79%
$472,431 $7,099
Aug 2, 9 PM $0.000469
+0.31%
$469,370 $6,927
Aug 2, 8 PM $0.000468
-0.66%
$467,568 $6,513
Aug 2, 7 PM $0.000471
+2.47%
$470,913 $6,517
Aug 2, 6 PM $0.000456
+1.45%
$456,218 $6,322
Aug 2, 4 PM $0.000448
-0.23%
$448,048 $6,825
Aug 2, 3 PM $0.000447
-7.00%
$447,169 $6,546
Aug 2, 2 PM $0.000481
-0.32%
$480,934 $7,141
Aug 2, 1 PM $0.000483
-1.92%
$482,556 $7,073
Aug 2, 12 PM $0.000503
+0.00%
$503,273 $7,026
Aug 2, 11 AM $0.000504
-0.33%
$503,602 $7,260
Aug 2, 10 AM $0.000505
-0.51%
$504,612 $7,527
Aug 2, 9 AM $0.000507
-0.31%
$507,256 $7,380
Aug 2, 8 AM $0.000509
-0.53%
$508,810 $7,221
Aug 2, 6 AM $0.000511
-0.15%
$510,700 $7,075
Aug 2, 4 AM $0.000514
+0.68%
$513,578 $9,705
Aug 2, 3 AM $0.000509
-0.54%
$509,333 $9,752
Aug 2, 2 AM $0.000511
-0.47%
$511,481 $9,981
Aug 2, 1 AM $0.000509
+0.68%
$508,631 $13,083
Aug 2, 12 AM $0.000503
-0.28%
$503,176 $19,709
Aug 1, 11 PM $0.000505
-0.11%
$504,820 $21,100
Aug 1, 10 PM $0.000505
+4.34%
$505,473 $21,192
Aug 1, 9 PM $0.000486
+0.57%
$485,639 $22,072
Aug 1, 8 PM $0.000481
-2.71%
$481,154 $21,970
Aug 1, 7 PM $0.000495
+0.16%
$494,650 $23,235