Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peeps (peeps.wtf) Historical Data

PEEPS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.000495
+0.16%
$494,650 $23,235
Aug 1, 6 PM $0.000489
-1.70%
$488,603 $26,695
Aug 1, 5 PM $0.000496
-2.83%
$496,388 $29,411
Aug 1, 4 PM $0.000511
+0.31%
$510,883 $32,450
Aug 1, 3 PM $0.000509
+2.90%
$509,307 $37,523
Aug 1, 2 PM $0.000493
+0.44%
$492,921 $40,115
Aug 1, 1 PM $0.000491
+0.17%
$490,691 $42,219
Aug 1, 12 PM $0.000491
+0.33%
$490,777 $45,562
Aug 1, 11 AM $0.000489
-0.95%
$488,895 $48,071
Aug 1, 10 AM $0.000493
+0.84%
$493,340 $51,740
Aug 1, 9 AM $0.000489
-0.39%
$489,426 $56,925
Aug 1, 8 AM $0.000491
+0.24%
$491,402 $60,363
Aug 1, 7 AM $0.00049
+0.00%
$490,472 $62,644
Aug 1, 6 AM $0.00049
+4.30%
$490,209 $63,386
Aug 1, 5 AM $0.000473
-1.82%
$472,647 $60,734
Aug 1, 4 AM $0.000481
-2.17%
$481,083 $61,526
Aug 1, 3 AM $0.000496
-0.59%
$495,855 $63,005
Aug 1, 2 AM $0.000501
+10.50%
$501,406 $63,613
Aug 1, 1 AM $0.000434
-33.15%
$434,185 $52,486
Aug 1, 12 AM $0.000648
-7.97%
$647,869 $70,334
Jul 31, 11 PM $0.000709
-1.94%
$709,272 $74,479
Jul 31, 10 PM $0.000726
-1.58%
$726,225 $75,845
Jul 31, 9 PM $0.000739
-15.51%
$739,245 $88,340
Jul 31, 8 PM $0.00088
+1.53%
$879,554 $95,809
Jul 31, 7 PM $0.000867
-6.39%
$866,991 $95,917
Jul 31, 6 PM $0.000925
-0.60%
$924,535 $99,066
Jul 31, 5 PM $0.000931
-0.32%
$931,044 $99,695
Jul 31, 4 PM $0.000935
-4.82%
$934,540 $99,660
Jul 31, 3 PM $0.00098
-3.09%
$980,301 $104,396
Jul 31, 2 PM $0.00101
-1.67%
$1.01 million $106,186
Jul 31, 1 PM $0.00102
-1.36%
$1.02 million $109,546
Jul 31, 12 PM $0.00104
-0.82%
$1.04 million $111,970
Jul 31, 11 AM $0.00105
-0.50%
$1.05 million $115,485
Jul 31, 10 AM $0.00106
-0.21%
$1.06 million $117,535
Jul 31, 9 AM $0.00106
-2.29%
$1.06 million $122,726
Jul 31, 8 AM $0.00109
-0.60%
$1.09 million $125,995
Jul 31, 7 AM $0.00109
-1.11%
$1.09 million $130,287
Jul 31, 6 AM $0.0011
-4.55%
$1.1 million $142,459
Jul 31, 5 AM $0.00107
+9.41%
$1.07 million $146,991
Jul 31, 4 AM $0.000979
-0.30%
$979,104 $142,769
Jul 31, 3 AM $0.000986
+0.06%
$985,932 $158,811
Jul 31, 2 AM $0.000989
-1.44%
$988,828 $165,013
Jul 31, 1 AM $0.001
-1.99%
$1 million $182,123
Jul 31, 12 AM $0.00102
-0.04%
$1.02 million $197,401
Jul 30, 11 PM $0.00102
-0.12%
$1.02 million $210,759
Jul 30, 10 PM $0.00102
+0.89%
$1.02 million $219,423
Jul 30, 9 PM $0.00101
+0.92%
$1.01 million $227,719
Jul 30, 8 PM $0.001
+0.50%
$1 million $224,184
Jul 30, 7 PM $0.001
-1.96%
$999,571 $224,462
Jul 30, 6 PM $0.00102
-3.39%
$1.02 million $230,431