Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peeps (peeps.wtf) Historical Data

PEEPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.00102
-3.39%
$1.02 million $230,431
Jul 30, 5 PM $0.00106
-0.33%
$1.06 million $240,211
Jul 30, 4 PM $0.00106
-3.40%
$1.06 million $244,000
Jul 30, 3 PM $0.0011
-1.55%
$1.1 million $251,999
Jul 30, 2 PM $0.00112
+0.18%
$1.12 million $254,392
Jul 30, 1 PM $0.00111
-2.25%
$1.11 million $250,740
Jul 30, 12 PM $0.00114
+3.20%
$1.14 million $252,864
Jul 30, 11 AM $0.00111
-0.85%
$1.11 million $246,909
Jul 30, 10 AM $0.00111
+7.37%
$1.11 million $245,447
Jul 30, 9 AM $0.00104
-0.47%
$1.04 million $223,526
Jul 30, 8 AM $0.00104
-0.62%
$1.04 million $223,282
Jul 30, 7 AM $0.00105
+0.72%
$1.05 million $220,148
Jul 30, 6 AM $0.00104
+3.53%
$1.04 million $217,801
Jul 30, 5 AM $0.00101
-2.97%
$1.01 million $199,674
Jul 30, 4 AM $0.00104
-0.21%
$1.04 million $197,991
Jul 30, 3 AM $0.00104
-0.27%
$1.04 million $188,892
Jul 30, 2 AM $0.00104
-1.28%
$1.04 million $179,958
Jul 30, 1 AM $0.00105
+1.63%
$1.05 million $170,655
Jul 30, 12 AM $0.00104
-5.95%
$1.04 million $159,369
Jul 29, 11 PM $0.00111
-0.01%
$1.11 million $156,516
Jul 29, 10 PM $0.0011
-2.72%
$1.1 million $145,045
Jul 29, 9 PM $0.00113
+3.25%
$1.13 million $136,226
Jul 29, 8 PM $0.0011
+23.67%
$1.1 million $134,752
Jul 29, 7 PM $0.000888
-0.39%
$887,654 $106,842
Jul 29, 6 PM $0.000893
-8.49%
$893,083 $107,198
Jul 29, 5 PM $0.000976
-16.51%
$975,707 $116,132
Jul 29, 4 PM $0.00117
-2.49%
$1.17 million $136,533
Jul 29, 3 PM $0.0012
-7.99%
$1.2 million $138,448
Jul 29, 2 PM $0.0013
+1.72%
$1.3 million $151,278
Jul 29, 1 PM $0.00128
+0.37%
$1.28 million $148,850
Jul 29, 12 PM $0.00127
-12.70%
$1.27 million $152,806
Jul 29, 11 AM $0.00145
-1.53%
$1.45 million $170,561
Jul 29, 10 AM $0.00147
-1.90%
$1.47 million $177,885
Jul 29, 9 AM $0.0015
-0.23%
$1.5 million $186,067
Jul 29, 8 AM $0.00151
-3.93%
$1.51 million $188,055
Jul 29, 7 AM $0.00157
-3.06%
$1.57 million $199,377
Jul 29, 6 AM $0.00161
+0.12%
$1.61 million $213,865
Jul 29, 5 AM $0.0016
+9.18%
$1.6 million $232,990
Jul 29, 4 AM $0.00147
+0.54%
$1.47 million $221,731
Jul 29, 3 AM $0.00146
+0.15%
$1.46 million $237,343
Jul 29, 2 AM $0.00146
+1.29%
$1.46 million $254,488
Jul 29, 1 AM $0.00144
-0.72%
$1.44 million $263,345
Jul 29, 12 AM $0.00145
+1.55%
$1.45 million $279,147
Jul 28, 11 PM $0.00143
+3.55%
$1.43 million $288,120
Jul 28, 10 PM $0.00138
-3.02%
$1.38 million $296,387
Jul 28, 9 PM $0.00142
+5.25%
$1.42 million $321,391
Jul 28, 8 PM $0.00135
+4.37%
$1.35 million $318,909
Jul 28, 7 PM $0.0013
-4.61%
$1.3 million $321,994
Jul 28, 6 PM $0.00136
+7.91%
$1.36 million $333,993
Jul 28, 5 PM $0.00126
-7.04%
$1.26 million $320,207