Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.00126
-7.04%
$1.26 million $320,207
Jul 28, 4 PM $0.00135
-2.22%
$1.35 million $361,139
Jul 28, 3 PM $0.00138
+4.77%
$1.38 million $392,037
Jul 28, 2 PM $0.00132
+11.34%
$1.32 million $394,393
Jul 28, 1 PM $0.00119
+8.45%
$1.19 million $347,237
Jul 28, 12 PM $0.0011
+6.16%
$1.1 million $314,412
Jul 28, 11 AM $0.00104
+13.90%
$1.04 million $293,593
Jul 28, 10 AM $0.000913
+1.59%
$913,197 $256,381
Jul 28, 9 AM $0.000899
+0.65%
$898,544 $251,646
Jul 28, 8 AM $0.000893
+1.55%
$893,393 $254,388
Jul 28, 7 AM $0.000881
-1.83%
$881,180 $255,677
Jul 28, 6 AM $0.000896
+4.84%
$896,378 $257,172
Jul 28, 5 AM $0.000849
+0.91%
$848,524 $243,569
Jul 28, 4 AM $0.000842
+0.68%
$841,799 $247,153
Jul 28, 3 AM $0.000837
+1.14%
$836,671 $246,376
Jul 28, 2 AM $0.000829
+1.63%
$829,199 $247,513
Jul 28, 1 AM $0.000818
-1.00%
$817,640 $250,049
Jul 28, 12 AM $0.000827
+1.45%
$827,187 $258,242
Jul 27, 11 PM $0.000811
-14.70%
$810,997 $262,127
Jul 27, 10 PM $0.00095
-9.27%
$950,188 $314,596
Jul 27, 9 PM $0.00105
+7.11%
$1.05 million $358,864
Jul 27, 8 PM $0.00098
+9.59%
$979,817 $345,610
Jul 27, 7 PM $0.000896
+2.14%
$896,427 $295,799
Jul 27, 6 PM $0.000873
+3.89%
$873,379 $287,505
Jul 27, 5 PM $0.000841
+0.75%
$840,625 $262,387
Jul 27, 4 PM $0.000843
+2.05%
$842,698 $247,828
Jul 27, 3 PM $0.000824
+29.12%
$824,001 $229,789
Jul 27, 2 PM $0.000646
-2.13%
$646,098 $170,850
Jul 27, 1 PM $0.00066
+0.52%
$660,117 $172,223
Jul 27, 12 PM $0.000657
+0.62%
$656,980 $169,644
Jul 27, 11 AM $0.000654
-1.58%
$654,246 $166,312
Jul 27, 10 AM $0.000664
-1.36%
$663,649 $164,386
Jul 27, 9 AM $0.000671
+2.24%
$671,394 $159,749
Jul 27, 8 AM $0.000656
-0.76%
$656,158 $148,543
Jul 27, 7 AM $0.000661
+2.42%
$661,426 $138,473
Jul 27, 6 AM $0.000646
+1.19%
$646,262 $129,524
Jul 27, 5 AM $0.000637
+9.63%
$637,371 $120,419
Jul 27, 4 AM $0.000581
+0.16%
$581,013 $100,313
Jul 27, 3 AM $0.000581
-0.98%
$580,521 $91,409
Jul 27, 2 AM $0.000587
+0.53%
$586,704 $83,134
Jul 27, 1 AM $0.000584
+1.16%
$584,119 $72,036
Jul 27, 12 AM $0.000577
+5.46%
$577,401 $60,747
Jul 26, 11 PM $0.000544
+1.24%
$543,606 $44,900
Jul 26, 10 PM $0.000537
+6.45%
$536,986 $32,046
Jul 26, 9 PM $0.000501
+3.29%
$500,817 $18,433
Jul 26, 7 PM $0.000472
+0.96%
$471,993 $5,446
Jul 26, 6 PM $0.000467
+0.23%
$466,626 $5,391
Jul 26, 4 PM $0.000469
+4.42%
$468,653 $4,661
Jul 26, 3 PM $0.000488
+0.83%
$487,776 $2,777
Jul 26, 2 PM $0.000558
+0.00%
$557,744 $964