Peeps (peeps.wtf) Historical Data

PEEPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.000467
-0.31%
$ 467,104 $ 15,514
Aug 5, 7 AM $ 0.000468
-0.71%
$ 468,334 $ 17,516
Aug 5, 6 AM $ 0.00049
-0.09%
$ 490,450 $ 20,774
Aug 5, 4 AM $ 0.000493
+0.00%
$ 492,750 $ 21,943
Aug 5, 3 AM $ 0.000493
+0.00%
$ 492,543 $ 25,038
Aug 5, 2 AM $ 0.000497
-0.17%
$ 497,456 $ 25,354
Aug 5, 1 AM $ 0.000498
+0.00%
$ 497,846 $ 25,313
Aug 5, 12 AM $ 0.000498
-0.58%
$ 498,412 $ 25,371
Aug 4, 11 PM $ 0.0005
-0.27%
$ 500,053 $ 25,312
Aug 4, 10 PM $ 0.000503
+0.30%
$ 503,197 $ 25,566
Aug 4, 9 PM $ 0.000505
-1.62%
$ 504,638 $ 25,764
Aug 4, 8 PM $ 0.000511
+0.78%
$ 511,223 $ 25,721
Aug 4, 7 PM $ 0.000508
+9.95%
$ 507,796 $ 25,879
Aug 4, 6 PM $ 0.000461
+7.74%
$ 460,791 $ 28,645
Aug 4, 5 PM $ 0.000427
+0.49%
$ 427,281 $ 25,090
Aug 4, 4 PM $ 0.000425
-0.61%
$ 425,126 $ 24,906
Aug 4, 3 PM $ 0.000428
+0.20%
$ 427,620 $ 26,002
Aug 4, 2 PM $ 0.000428
-1.05%
$ 427,886 $ 26,593
Aug 4, 1 PM $ 0.000437
+3.75%
$ 436,712 $ 27,235
Aug 4, 12 PM $ 0.00042
+0.00%
$ 419,505 $ 27,603
Aug 4, 11 AM $ 0.000421
+2.51%
$ 421,417 $ 27,766
Aug 4, 10 AM $ 0.000414
-21.27%
$ 413,698 $ 28,581
Aug 4, 9 AM $ 0.000526
+0.35%
$ 526,179 $ 33,918
Aug 4, 8 AM $ 0.000511
+5.97%
$ 511,066 $ 32,688
Aug 4, 7 AM $ 0.000483
+16.51%
$ 482,641 $ 30,059
Aug 4, 6 AM $ 0.000415
-0.15%
$ 414,789 $ 22,600
Aug 4, 5 AM $ 0.000415
+0.20%
$ 415,460 $ 23,046
Aug 4, 4 AM $ 0.000415
+3.82%
$ 415,078 $ 23,003
Aug 4, 3 AM $ 0.000338
+2.62%
$ 338,420 $ 17,103
Aug 4, 12 AM $ 0.00033
-0.42%
$ 329,612 $ 16,751
Aug 3, 11 PM $ 0.000331
+0.42%
$ 330,883 $ 16,605
Aug 3, 10 PM $ 0.00033
+0.05%
$ 329,556 $ 16,610
Aug 3, 9 PM $ 0.00033
+0.00%
$ 330,295 $ 16,867
Aug 3, 8 PM $ 0.000331
+2.94%
$ 330,661 $ 17,003
Aug 3, 7 PM $ 0.00032
-8.41%
$ 319,633 $ 15,887
Aug 3, 6 PM $ 0.000423
-5.32%
$ 423,126 $ 15,399
Aug 3, 5 PM $ 0.000447
+0.09%
$ 447,390 $ 15,861
Aug 3, 4 PM $ 0.000447
-0.96%
$ 447,378 $ 15,504
Aug 3, 3 PM $ 0.00048
-4.91%
$ 479,564 $ 16,554
Aug 3, 2 PM $ 0.000502
+1.76%
$ 502,145 $ 16,434
Aug 3, 1 PM $ 0.000484
-4.82%
$ 484,303 $ 15,745
Aug 3, 12 PM $ 0.000508
-8.35%
$ 507,726 $ 15,857
Aug 3, 11 AM $ 0.000554
+18.96%
$ 554,435 $ 15,787
Aug 3, 10 AM $ 0.000466
+0.14%
$ 466,071 $ 8,596
Aug 3, 9 AM $ 0.000465
+2.02%
$ 465,453 $ 8,200
Aug 3, 8 AM $ 0.000456
+0.58%
$ 456,312 $ 7,768
Aug 3, 7 AM $ 0.000464
-1.05%
$ 463,728 $ 7,545
Aug 3, 6 AM $ 0.000467
-3.42%
$ 466,846 $ 7,429
Aug 3, 5 AM $ 0.000483
+0.37%
$ 483,472 $ 7,188
Aug 3, 4 AM $ 0.000482
+4.95%
$ 482,036 $ 6,936